Pando Historical Data

PANDO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $0.000192
-0.19%
$384,813 $946
Oct 21, 2024 $0.000193
-0.56%
$385,579 $2,407
Oct 20, 2024 $0.000194
-0.01%
$387,747 $354
Oct 19, 2024 $0.000194
+51.67%
$387,738 $1,068
Oct 18, 2024 $0.000128
-33.70%
$255,646 $7,393
Oct 17, 2024 $0.000193
-12.15%
$385,607 $1,285
Oct 16, 2024 $0.000219
-1.58%
$438,935 $18,866
Oct 15, 2024 $0.000223
+25.51%
$446,000 $18,348
Oct 14, 2024 $0.000178
+38.31%
$355,350 $25,298
Oct 13, 2024 $0.000128
-33.33%
$256,921 $2,430
Oct 12, 2024 $0.000193
+50.00%
$385,377 $556
Oct 11, 2024 $0.000128
-34.67%
$256,918 $1,217
Oct 10, 2024 $0.000197
+7.01%
$393,256 $1,233
Oct 9, 2024 $0.000191
+49.85%
$381,983 $1,251
Oct 8, 2024 $0.000127
-20.20%
$254,956 $2,408
Oct 7, 2024 $0.00016
-7.35%
$319,489 $3,367
Oct 6, 2024 $0.000172
-9.64%
$344,847 $4,276
Oct 5, 2024 $0.000191
+0.40%
$382,647 $2,726
Oct 4, 2024 $0.000133
-23.73%
$265,298 $2,181
Oct 3, 2024 $0.000174
-7.43%
$347,863 $4,685
Oct 2, 2024 $0.000188
-0.85%
$375,786 $3,280
Oct 1, 2024 $0.000189
-5.32%
$378,999 $13,586
Sep 30, 2024 $0.0002
-4.67%
$400,306 $34,476
Sep 29, 2024 $0.00021
-20.60%
$419,918 $6,410
Sep 28, 2024 $0.000264
+36.94%
$528,931 $2,539
Sep 27, 2024 $0.000193
-26.93%
$386,258 $27,567
Sep 26, 2024 $0.000264
+0.57%
$528,611 $14,581
Sep 25, 2024 $0.000263
+31.09%
$525,640 $66,043
Sep 24, 2024 $0.000201
+1.80%
$401,914 $61,376
Sep 23, 2024 $0.000197
+29.94%
$394,724 $1,359
Sep 22, 2024 $0.000149
-10.84%
$297,842 $720,614
Sep 21, 2024 $0.000167
+21.70%
$334,059 $763,404
Sep 20, 2024 $0.000135
+0.98%
$270,548 $727,627
Sep 19, 2024 $0.000131
+0.75%
$262,003 $699,247
Sep 18, 2024 $0.00013
+0.01%
$260,056 $698,498
Sep 17, 2024 $0.00013
-27.37%
$260,378 $739,679
Sep 16, 2024 $0.000179
-3.12%
$358,514 $712,545
Sep 15, 2024 $0.000185
-2.61%
$370,074 $717,860
Sep 14, 2024 $0.00019
-0.50%
$380,005 $687,798
Sep 13, 2024 $0.000191
+3.75%
$381,875 $700,912
Sep 12, 2024 $0.000181
-5.92%
$362,212 $701,360
Sep 11, 2024 $0.000192
+5.32%
$384,988 $723,904
Sep 10, 2024 $0.000183
-29.98%
$365,497 $781,592
Sep 9, 2024 $0.000261
+0.77%
$521,955 $685,485
Sep 8, 2024 $0.000259
+3.58%
$517,972 $683,125
Sep 7, 2024 $0.00025
-3.75%
$500,088 $685,160
Sep 6, 2024 $0.00026
+5.79%
$519,580 $907,085
Sep 5, 2024 $0.000246
-25.32%
$491,268 $805,709
Sep 4, 2024 $0.000336
-14.50%
$671,875 $782,275
Sep 3, 2024 $0.000393
-14.04%
$785,826 $770,997