Pando Historical Data

PANDO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00187
+0.16%
$ 3.74 million $ 632,985
Apr 6, 2024 $ 0.00187
+1.71%
$ 3.74 million $ 553,084
Apr 5, 2024 $ 0.00184
-6.47%
$ 3.67 million $ 548,361
Apr 4, 2024 $ 0.00196
-1.00%
$ 3.93 million $ 559,192
Apr 3, 2024 $ 0.00198
+1.42%
$ 3.97 million $ 524,948
Apr 2, 2024 $ 0.00196
-0.78%
$ 3.91 million $ 659,261
Apr 1, 2024 $ 0.00197
-2.08%
$ 3.94 million $ 601,670
Mar 31, 2024 $ 0.00202
+0.21%
$ 4.03 million $ 563,321
Mar 30, 2024 $ 0.00201
+0.75%
$ 4.02 million $ 554,507
Mar 29, 2024 $ 0.002
-0.77%
$ 3.99 million $ 554,402
Mar 28, 2024 $ 0.00201
+0.13%
$ 4.03 million $ 573,164
Mar 27, 2024 $ 0.00201
+0.12%
$ 4.02 million $ 617,333
Mar 26, 2024 $ 0.00201
-0.94%
$ 4.02 million $ 569,686
Mar 25, 2024 $ 0.00203
-1.93%
$ 4.05 million $ 573,581
Mar 24, 2024 $ 0.00207
-0.26%
$ 4.13 million $ 542,486
Mar 23, 2024 $ 0.00207
+4.78%
$ 4.14 million $ 565,197
Mar 22, 2024 $ 0.00198
-1.59%
$ 3.96 million $ 558,976
Mar 21, 2024 $ 0.00201
-1.12%
$ 4.02 million $ 565,182
Mar 20, 2024 $ 0.00203
+1.42%
$ 4.06 million $ 563,125
Mar 19, 2024 $ 0.002
-2.10%
$ 4.01 million $ 610,642
Mar 18, 2024 $ 0.00205
-2.35%
$ 4.09 million $ 580,472
Mar 17, 2024 $ 0.0021
-3.84%
$ 4.19 million $ 603,373
Mar 16, 2024 $ 0.00218
-4.00%
$ 4.36 million $ 586,634
Mar 15, 2024 $ 0.00227
-2.69%
$ 4.54 million $ 599,778
Mar 14, 2024 $ 0.00233
-3.63%
$ 4.67 million $ 583,683
Mar 13, 2024 $ 0.00242
+6.22%
$ 4.84 million $ 658,865
Mar 12, 2024 $ 0.00228
+6.15%
$ 4.56 million $ 628,819
Mar 11, 2024 $ 0.00215
+0.40%
$ 4.3 million $ 576,789
Mar 10, 2024 $ 0.00214
-1.90%
$ 4.28 million $ 593,428
Mar 9, 2024 $ 0.00218
+1.63%
$ 4.36 million $ 576,499
Mar 8, 2024 $ 0.00215
-0.88%
$ 4.29 million $ 625,694
Mar 7, 2024 $ 0.00217
-1.29%
$ 4.33 million $ 617,066
Mar 6, 2024 $ 0.00219
+1.86%
$ 4.39 million $ 627,789
Mar 5, 2024 $ 0.00215
-1.04%
$ 4.31 million $ 598,182
Mar 4, 2024 $ 0.00218
-5.16%
$ 4.35 million $ 754,611
Mar 3, 2024 $ 0.00231
+7.79%
$ 4.62 million $ 748,453
Mar 2, 2024 $ 0.00214
+1.11%
$ 4.29 million $ 619,714
Mar 1, 2024 $ 0.00212
+5.50%
$ 4.24 million $ 621,454
Feb 29, 2024 $ 0.00201
-0.12%
$ 4.02 million $ 573,047
Feb 28, 2024 $ 0.00201
-0.89%
$ 4.03 million $ 632,810
Feb 27, 2024 $ 0.00203
-3.43%
$ 4.06 million $ 582,029
Feb 26, 2024 $ 0.0021
+5.36%
$ 4.2 million $ 643,587
Feb 25, 2024 $ 0.002
-0.24%
$ 3.99 million $ 542,428
Feb 24, 2024 $ 0.002
+0.75%
$ 4 million $ 539,640
Feb 23, 2024 $ 0.00199
+0.81%
$ 3.97 million $ 535,223
Feb 22, 2024 $ 0.00197
-2.79%
$ 3.94 million $ 543,670
Feb 21, 2024 $ 0.00203
-0.46%
$ 4.06 million $ 577,846
Feb 20, 2024 $ 0.00204
+0.43%
$ 4.07 million $ 602,945
Feb 19, 2024 $ 0.00203
-0.78%
$ 4.06 million $ 601,420
Feb 18, 2024 $ 0.00204
-0.92%
$ 4.09 million $ 566,918