Pando Historical Data

PANDO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $0.000457
-9.38%
$914,047 $753,120
Sep 1, 2024 $0.000504
-1.78%
$1.01 million $742,608
Aug 31, 2024 $0.000514
+1.92%
$1.03 million $731,839
Aug 30, 2024 $0.000504
-2.78%
$1.01 million $759,585
Aug 29, 2024 $0.000518
+1.68%
$1.04 million $702,576
Aug 28, 2024 $0.00051
+1.10%
$1.02 million $714,001
Aug 27, 2024 $0.000504
-3.27%
$1.01 million $731,459
Aug 26, 2024 $0.000521
+0.84%
$1.04 million $726,526
Aug 25, 2024 $0.000517
+0.76%
$1.03 million $688,445
Aug 24, 2024 $0.000513
+5.09%
$1.03 million $691,599
Aug 23, 2024 $0.000488
+4.13%
$976,341 $757,530
Aug 22, 2024 $0.000469
-7.54%
$937,677 $728,124
Aug 21, 2024 $0.000507
-8.51%
$1.01 million $728,098
Aug 20, 2024 $0.000554
-1.41%
$1.11 million $730,631
Aug 19, 2024 $0.000562
-0.53%
$1.12 million $701,915
Aug 18, 2024 $0.000565
+0.55%
$1.13 million $678,463
Aug 17, 2024 $0.000562
-1.19%
$1.12 million $687,768
Aug 16, 2024 $0.000569
+5.26%
$1.14 million $684,053
Aug 15, 2024 $0.00054
-4.93%
$1.08 million $673,721
Aug 14, 2024 $0.000568
+3.58%
$1.14 million $690,438
Aug 13, 2024 $0.000549
-4.52%
$1.1 million $710,553
Aug 12, 2024 $0.000575
-30.32%
$1.15 million $780,025
Aug 11, 2024 $0.000825
+49.65%
$1.65 million $742,933
Aug 10, 2024 $0.000551
-1.45%
$1.1 million $705,175
Aug 9, 2024 $0.000559
-7.29%
$1.12 million $757,385
Aug 8, 2024 $0.000603
+7.72%
$1.21 million $1.23 million
Aug 7, 2024 $0.00056
-10.00%
$1.12 million $1.2 million
Aug 6, 2024 $0.000622
+17.35%
$1.24 million $1.09 million
Aug 5, 2024 $0.00053
-26.36%
$1.06 million $910,296
Aug 4, 2024 $0.00072
+2.92%
$1.44 million $1.2 million
Aug 3, 2024 $0.0007
-7.68%
$1.4 million $1.21 million
Aug 2, 2024 $0.000758
-1.19%
$1.52 million $1.24 million
Aug 1, 2024 $0.000767
-9.60%
$1.53 million $39,020
Jul 31, 2024 $0.000848
+3.66%
$1.7 million $1.23 million
Jul 30, 2024 $0.000818
-3.60%
$1.64 million $1.21 million
Jul 29, 2024 $0.000847
-6.91%
$1.69 million $56,390
Jul 28, 2024 $0.000912
-0.27%
$1.82 million $16,717
Jul 27, 2024 $0.000915
+1.63%
$1.83 million $50,428
Jul 26, 2024 $0.000903
+0.26%
$1.81 million $32,586
Jul 25, 2024 $0.000894
-2.05%
$1.79 million $1.23 million
Jul 24, 2024 $0.000913
-0.14%
$1.83 million $1.08 million
Jul 23, 2024 $0.000914
-1.60%
$1.83 million $1.01 million
Jul 22, 2024 $0.000929
+2.19%
$1.86 million $1.01 million
Jul 21, 2024 $0.000909
-0.23%
$1.82 million $1.02 million
Jul 20, 2024 $0.000937
+3.08%
$1.87 million $980,153
Jul 19, 2024 $0.000908
+0.06%
$1.82 million $1.03 million
Jul 18, 2024 $0.000908
+0.67%
$1.82 million $1.03 million
Jul 17, 2024 $0.000902
-3.83%
$1.8 million $1.02 million
Jul 16, 2024 $0.000938
+3.04%
$1.88 million $1.03 million
Jul 15, 2024 $0.00091
-6.28%
$1.82 million $1.01 million