Pando Historical Data

PANDO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00206
+1.04%
$ 4.13 million $ 574,458
Feb 16, 2024 $ 0.00204
+0.91%
$ 4.08 million $ 559,265
Feb 15, 2024 $ 0.00202
-2.16%
$ 4.05 million $ 609,089
Feb 14, 2024 $ 0.00207
-2.44%
$ 4.14 million $ 583,086
Feb 13, 2024 $ 0.00212
+3.82%
$ 4.24 million $ 601,552
Feb 12, 2024 $ 0.00204
-2.03%
$ 4.08 million $ 599,501
Feb 11, 2024 $ 0.00208
+2.11%
$ 4.17 million $ 578,850
Feb 10, 2024 $ 0.00204
+0.53%
$ 4.08 million $ 563,731
Feb 9, 2024 $ 0.00203
-0.42%
$ 4.06 million $ 560,820
Feb 8, 2024 $ 0.00204
-0.26%
$ 4.08 million $ 558,467
Feb 7, 2024 $ 0.00204
+1.10%
$ 4.09 million $ 563,723
Feb 6, 2024 $ 0.00202
+0.57%
$ 4.05 million $ 569,358
Feb 5, 2024 $ 0.002
+0.98%
$ 4.01 million $ 738,470
Feb 4, 2024 $ 0.00199
-1.16%
$ 3.97 million $ 375,890
Feb 3, 2024 $ 0.00201
+1.02%
$ 4.02 million $ 219,444
Feb 2, 2024 $ 0.00199
-2.12%
$ 3.98 million $ 249,298
Feb 1, 2024 $ 0.00203
-0.94%
$ 4.06 million $ 67,933
Jan 31, 2024 $ 0.00205
-1.36%
$ 4.1 million $ 177,906
Jan 30, 2024 $ 0.00208
-0.54%
$ 4.16 million $ 244,212
Jan 29, 2024 $ 0.00209
-2.99%
$ 4.18 million $ 130,404
Jan 28, 2024 $ 0.00215
-1.47%
$ 4.31 million $ 84,979
Jan 27, 2024 $ 0.00219
+3.18%
$ 4.37 million $ 104,635
Jan 26, 2024 $ 0.00212
-3.67%
$ 4.24 million $ 230,765
Jan 25, 2024 $ 0.0022
-2.30%
$ 4.4 million $ 92,180
Jan 24, 2024 $ 0.00225
-1.81%
$ 4.5 million $ 77,538
Jan 23, 2024 $ 0.00229
-0.52%
$ 4.59 million $ 252,306
Jan 22, 2024 $ 0.00231
-3.75%
$ 4.61 million $ 324,449
Jan 21, 2024 $ 0.0024
+0.06%
$ 4.79 million $ 73,559
Jan 20, 2024 $ 0.00239
-0.51%
$ 4.79 million $ 94,538
Jan 19, 2024 $ 0.00241
-7.74%
$ 4.81 million $ 190,488
Jan 18, 2024 $ 0.00261
-3.29%
$ 5.22 million $ 500,955
Jan 17, 2024 $ 0.0027
+4.32%
$ 5.39 million $ 142,933
Jan 16, 2024 $ 0.00259
-8.64%
$ 5.17 million $ 362,408
Jan 15, 2024 $ 0.00283
-10.14%
$ 5.66 million $ 333,130
Jan 14, 2024 $ 0.00315
+29.56%
$ 6.3 million $ 1.07 million
Jan 13, 2024 $ 0.00243
+2.64%
$ 4.86 million $ 262,556
Jan 12, 2024 $ 0.00237
-0.83%
$ 4.74 million $ 377,745
Jan 11, 2024 $ 0.00239
-0.05%
$ 4.78 million $ 266,042
Jan 10, 2024 $ 0.00239
-0.15%
$ 4.78 million $ 352,975
Jan 9, 2024 $ 0.00239
+4.08%
$ 4.78 million $ 249,256
Jan 8, 2024 $ 0.0023
-1.82%
$ 4.6 million $ 749,877
Jan 7, 2024 $ 0.00234
+0.00%
$ 4.68 million $ 272,179
Jan 6, 2024 $ 0.00234
-1.20%
$ 4.68 million $ 233,345
Jan 5, 2024 $ 0.00237
-3.21%
$ 4.74 million $ 318,509
Jan 4, 2024 $ 0.00245
-1.13%
$ 4.9 million $ 138,730
Jan 3, 2024 $ 0.00248
+1.31%
$ 4.95 million $ 555,282
Jan 2, 2024 $ 0.00244
+0.82%
$ 4.89 million $ 414,696
Jan 1, 2024 $ 0.00242
+2.11%
$ 4.85 million $ 156,812
Dec 31, 2023 $ 0.00237
-2.25%
$ 4.75 million $ 128,955
Dec 30, 2023 $ 0.00243
-0.54%
$ 4.86 million $ 292,147