Pando Historical Data

PANDO Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.00148
+1.09%
$2.97 million $725,440
May 24, 2024 $0.00147
+0.70%
$2.94 million $721,472
May 23, 2024 $0.00146
-4.11%
$2.92 million $728,393
May 22, 2024 $0.00152
-4.04%
$3.04 million $1.41 million
May 21, 2024 $0.00158
-6.88%
$3.17 million $1.82 million
May 20, 2024 $0.0017
+0.89%
$3.4 million $1.45 million
May 19, 2024 $0.00169
+7.80%
$3.37 million $1.48 million
May 18, 2024 $0.00156
+4.49%
$3.13 million $1.28 million
May 17, 2024 $0.0015
-0.90%
$2.99 million $1.27 million
May 16, 2024 $0.00151
+4.11%
$3.02 million $562,235
May 15, 2024 $0.00145
-2.48%
$2.9 million $550,553
May 14, 2024 $0.00149
-2.67%
$2.98 million $538,138
May 13, 2024 $0.00153
+3.05%
$3.06 million $581,951
May 12, 2024 $0.00148
-3.62%
$2.97 million $559,359
May 11, 2024 $0.00154
+5.37%
$3.08 million $522,154
May 10, 2024 $0.00146
-6.69%
$2.92 million $577,426
May 9, 2024 $0.00157
+2.21%
$3.13 million $557,786
May 8, 2024 $0.00153
-3.38%
$3.06 million $519,719
May 7, 2024 $0.00159
-1.23%
$3.18 million $525,608
May 6, 2024 $0.00161
+3.82%
$3.22 million $549,191
May 5, 2024 $0.00155
-0.22%
$3.1 million $543,104
May 4, 2024 $0.00155
-0.02%
$3.11 million $528,697
May 3, 2024 $0.00155
+1.59%
$3.11 million $535,017
May 2, 2024 $0.00153
+4.94%
$3.06 million $528,502
May 1, 2024 $0.00146
-5.27%
$2.91 million $537,548
Apr 30, 2024 $0.00154
-6.23%
$3.07 million $559,822
Apr 29, 2024 $0.00164
+3.35%
$3.28 million $595,649
Apr 28, 2024 $0.00159
+2.32%
$3.17 million $539,055
Apr 27, 2024 $0.00155
-3.18%
$3.1 million $521,599
Apr 26, 2024 $0.0016
-1.19%
$3.2 million $520,037
Apr 25, 2024 $0.00162
+2.60%
$3.24 million $550,297
Apr 24, 2024 $0.00158
-7.78%
$3.16 million $547,733
Apr 23, 2024 $0.00171
+2.99%
$3.42 million $537,670
Apr 22, 2024 $0.00166
-0.07%
$3.32 million $540,962
Apr 21, 2024 $0.00166
+3.25%
$3.33 million $538,205
Apr 20, 2024 $0.00161
-4.03%
$3.22 million $531,659
Apr 19, 2024 $0.00168
+2.27%
$3.36 million $550,701
Apr 18, 2024 $0.00164
+1.70%
$3.28 million $528,172
Apr 17, 2024 $0.00161
-0.23%
$3.23 million $546,664
Apr 16, 2024 $0.00162
+4.39%
$3.24 million $529,912
Apr 15, 2024 $0.00155
-4.09%
$3.1 million $553,084
Apr 14, 2024 $0.00162
-7.66%
$3.23 million $547,315
Apr 13, 2024 $0.00175
-0.86%
$3.5 million $558,114
Apr 12, 2024 $0.00177
+0.18%
$3.53 million $552,366
Apr 11, 2024 $0.00176
-4.00%
$3.52 million $542,621
Apr 10, 2024 $0.00184
-1.59%
$3.67 million $513,643
Apr 9, 2024 $0.00187
+0.39%
$3.73 million $591,912
Apr 8, 2024 $0.00186
-0.69%
$3.72 million $678,655
Apr 7, 2024 $0.00187
+0.16%
$3.74 million $632,985
Apr 6, 2024 $0.00187
+1.71%
$3.74 million $553,084