Pando Historical Data

PANDO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00244
+0.76%
$ 4.88 million $ 98,937
Dec 28, 2023 $ 0.00242
-2.53%
$ 4.85 million $ 157,219
Dec 27, 2023 $ 0.00249
+0.54%
$ 4.97 million $ 146,967
Dec 26, 2023 $ 0.00247
-1.11%
$ 4.94 million $ 573,929
Dec 25, 2023 $ 0.0025
+1.75%
$ 5 million $ 381,715
Dec 24, 2023 $ 0.00246
+0.09%
$ 4.91 million $ 498,034
Dec 23, 2023 $ 0.00245
+0.38%
$ 4.91 million $ 322,841
Dec 22, 2023 $ 0.00244
-1.07%
$ 4.89 million $ 349,053
Dec 21, 2023 $ 0.00247
-5.03%
$ 4.94 million $ 333,021
Dec 20, 2023 $ 0.0026
+0.83%
$ 5.2 million $ 454,145
Dec 19, 2023 $ 0.00258
+1.72%
$ 5.16 million $ 176,619
Dec 18, 2023 $ 0.00253
+0.98%
$ 5.07 million $ 403,586
Dec 17, 2023 $ 0.00251
-1.49%
$ 5.02 million $ 430,780
Dec 16, 2023 $ 0.00255
-0.37%
$ 5.1 million $ 349,444
Dec 15, 2023 $ 0.00256
+1.47%
$ 5.11 million $ 434,344
Dec 14, 2023 $ 0.00252
+0.34%
$ 5.04 million $ 381,267
Dec 13, 2023 $ 0.00251
+0.09%
$ 5.03 million $ 400,638
Dec 12, 2023 $ 0.00251
+2.58%
$ 5.02 million $ 234,620
Dec 11, 2023 $ 0.00245
-6.35%
$ 4.89 million $ 623,086
Dec 10, 2023 $ 0.00261
+0.40%
$ 5.23 million $ 424,400
Dec 9, 2023 $ 0.0026
+3.39%
$ 5.21 million $ 366,842
Dec 8, 2023 $ 0.00252
+0.11%
$ 5.04 million $ 148,560
Dec 7, 2023 $ 0.00252
-0.19%
$ 5.03 million $ 350,303
Dec 6, 2023 $ 0.00252
+5.80%
$ 5.04 million $ 346,281
Dec 5, 2023 $ 0.00238
-0.19%
$ 4.77 million $ 425,213
Dec 4, 2023 $ 0.00239
+1.32%
$ 4.77 million $ 285,541
Dec 3, 2023 $ 0.00236
-3.51%
$ 4.71 million $ 233,485
Dec 2, 2023 $ 0.00246
+5.20%
$ 4.93 million $ 67,924
Dec 1, 2023 $ 0.00234
-0.16%
$ 4.68 million $ 411,598
Nov 30, 2023 $ 0.00235
+1.82%
$ 4.69 million $ 274,093
Nov 29, 2023 $ 0.0023
+0.27%
$ 4.61 million $ 233,033
Nov 28, 2023 $ 0.0023
-1.29%
$ 4.6 million $ 188,768
Nov 27, 2023 $ 0.00233
-1.17%
$ 4.66 million $ 154,177
Nov 26, 2023 $ 0.00236
+2.74%
$ 4.71 million $ 260,576
Nov 25, 2023 $ 0.00229
-3.49%
$ 4.59 million $ 115,093
Nov 24, 2023 $ 0.00238
+0.11%
$ 4.75 million $ 373,447
Nov 23, 2023 $ 0.00237
+0.43%
$ 4.75 million $ 226,860
Nov 22, 2023 $ 0.00237
+0.09%
$ 4.73 million $ 248,879
Nov 21, 2023 $ 0.00236
-1.34%
$ 4.73 million $ 495,485
Nov 20, 2023 $ 0.0024
-1.45%
$ 4.79 million $ 500,493
Nov 19, 2023 $ 0.00243
-0.37%
$ 4.86 million $ 506,667
Nov 18, 2023 $ 0.00244
-1.26%
$ 4.88 million $ 233,815
Nov 17, 2023 $ 0.00247
-0.03%
$ 4.94 million $ 352,786
Nov 16, 2023 $ 0.00247
+1.84%
$ 4.94 million $ 400,337
Nov 15, 2023 $ 0.00243
-1.59%
$ 4.85 million $ 161,069
Nov 14, 2023 $ 0.00247
-2.23%
$ 4.93 million $ 233,225
Nov 13, 2023 $ 0.00252
-1.41%
$ 5.04 million $ 382,971
Nov 12, 2023 $ 0.00256
+0.34%
$ 5.11 million $ 481,725
Nov 11, 2023 $ 0.00255
+5.95%
$ 5.1 million $ 280,999
Nov 10, 2023 $ 0.00241
+0.50%
$ 4.81 million $ 285,996