Pando Historical Data

PANDO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.00234
+0.21%
$ 4.68 million $ 297,171
Sep 20, 2023 $ 0.00233
+1.16%
$ 4.67 million $ 380,288
Sep 19, 2023 $ 0.00231
-2.10%
$ 4.61 million $ 538,111
Sep 18, 2023 $ 0.00236
-0.13%
$ 4.71 million $ 481,021
Sep 17, 2023 $ 0.00236
+0.04%
$ 4.72 million $ 151,892
Sep 16, 2023 $ 0.00236
+0.58%
$ 4.72 million $ 234,903
Sep 15, 2023 $ 0.00234
-1.26%
$ 4.69 million $ 497,512
Sep 14, 2023 $ 0.00237
-0.19%
$ 4.75 million $ 356,575
Sep 13, 2023 $ 0.00238
+0.06%
$ 4.76 million $ 557,347
Sep 12, 2023 $ 0.00238
+1.99%
$ 4.75 million $ 218,705
Sep 11, 2023 $ 0.00233
-4.62%
$ 4.66 million $ 393,420
Sep 10, 2023 $ 0.00244
+4.09%
$ 4.89 million $ 248,501
Sep 9, 2023 $ 0.00235
-3.01%
$ 4.69 million $ 74,833
Sep 8, 2023 $ 0.00242
+0.68%
$ 4.84 million $ 400,463
Sep 7, 2023 $ 0.0024
-1.11%
$ 4.81 million $ 536,404
Sep 6, 2023 $ 0.00243
-0.07%
$ 4.86 million $ 428,078
Sep 5, 2023 $ 0.00243
+0.22%
$ 4.87 million $ 513,928
Sep 4, 2023 $ 0.00243
-0.62%
$ 4.85 million $ 517,604
Sep 3, 2023 $ 0.00244
+0.20%
$ 4.89 million $ 334,002
Sep 2, 2023 $ 0.00244
-0.54%
$ 4.88 million $ 523,504
Sep 1, 2023 $ 0.00245
-1.84%
$ 4.9 million $ 190,183
Aug 31, 2023 $ 0.0025
+0.19%
$ 4.99 million $ 654,918
Aug 30, 2023 $ 0.00249
-1.31%
$ 4.98 million $ 175,835
Aug 29, 2023 $ 0.00252
-3.58%
$ 5.05 million $ 754,630
Aug 28, 2023 $ 0.00261
+0.24%
$ 5.23 million $ 387,353
Aug 27, 2023 $ 0.00261
-1.71%
$ 5.22 million $ 514,466
Aug 26, 2023 $ 0.00265
+1.48%
$ 5.31 million $ 195,780
Aug 25, 2023 $ 0.00262
-0.75%
$ 5.23 million $ 99,400
Aug 24, 2023 $ 0.00264
-0.90%
$ 5.27 million $ 293,837
Aug 23, 2023 $ 0.00266
+2.28%
$ 5.32 million $ 681,749
Aug 22, 2023 $ 0.0026
-1.56%
$ 5.2 million $ 573,057
Aug 21, 2023 $ 0.00264
-0.13%
$ 5.28 million $ 710,744
Aug 20, 2023 $ 0.00264
-0.29%
$ 5.29 million $ 558,215
Aug 19, 2023 $ 0.00265
+0.12%
$ 5.3 million $ 228,466
Aug 18, 2023 $ 0.00265
-0.18%
$ 5.3 million $ 433,649
Aug 17, 2023 $ 0.00265
-4.82%
$ 5.31 million $ 785,897
Aug 16, 2023 $ 0.00279
-1.83%
$ 5.58 million $ 745,680
Aug 15, 2023 $ 0.00284
-1.80%
$ 5.68 million $ 466,192
Aug 14, 2023 $ 0.00289
+0.15%
$ 5.78 million $ 443,774
Aug 13, 2023 $ 0.00289
-0.92%
$ 5.77 million $ 726,510
Aug 12, 2023 $ 0.00291
-1.83%
$ 5.83 million $ 780,046
Aug 11, 2023 $ 0.00297
-1.25%
$ 5.94 million $ 361,279
Aug 10, 2023 $ 0.00301
-0.49%
$ 6.01 million $ 523,566
Aug 9, 2023 $ 0.00302
+0.32%
$ 6.04 million $ 440,901
Aug 8, 2023 $ 0.00301
-0.24%
$ 6.02 million $ 422,052
Aug 7, 2023 $ 0.00302
-0.04%
$ 6.03 million $ 1.51 million
Aug 6, 2023 $ 0.00302
-0.12%
$ 6.04 million $ 1.01 million
Aug 5, 2023 $ 0.00302
+0.06%
$ 6.05 million $ 549,838
Aug 4, 2023 $ 0.00302
-0.02%
$ 6.04 million $ 944,978
Aug 3, 2023 $ 0.00302
-0.15%
$ 6.04 million $ 968,912