Pando Historical Data

PANDO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.000449
-0.72%
$ 897,900 $ 879
Jun 19, 1 PM $ 0.000452
+2.88%
$ 904,380 $ 899
Jun 19, 12 PM $ 0.00044
-2.95%
$ 879,100 $ 877
Jun 19, 11 AM $ 0.000453
+0.00%
$ 905,800 $ 913
Jun 19, 10 AM $ 0.000453
+0.00%
$ 905,800 $ 968
Jun 19, 9 AM $ 0.000453
+0.16%
$ 905,800 $ 1,021
Jun 19, 8 AM $ 0.000452
+0.00%
$ 904,380 $ 1,048
Jun 19, 7 AM $ 0.000452
+0.00%
$ 904,380 $ 1,096
Jun 19, 6 AM $ 0.000452
+0.00%
$ 904,380 $ 1,096
Jun 19, 5 AM $ 0.000452
+0.00%
$ 904,380 $ 1,096
Jun 19, 4 AM $ 0.000452
+0.00%
$ 904,380 $ 1,080
Jun 19, 3 AM $ 0.000452
+0.00%
$ 904,380 $ 1,077
Jun 19, 2 AM $ 0.000452
+0.00%
$ 904,380 $ 1,079
Jun 19, 1 AM $ 0.000452
+5.45%
$ 904,380 $ 1,087
Jun 19, 12 AM $ 0.000429
-3.13%
$ 857,600 $ 1,133
Jun 18, 11 PM $ 0.000443
+0.00%
$ 885,280 $ 1,134
Jun 18, 10 PM $ 0.000443
+3.45%
$ 885,280 $ 1,134
Jun 18, 9 PM $ 0.000428
-2.92%
$ 855,720 $ 1,091
Jun 18, 8 PM $ 0.000441
-0.11%
$ 881,420 $ 1,062
Jun 18, 7 PM $ 0.000439
-0.16%
$ 878,000 $ 1,017
Jun 18, 6 PM $ 0.00044
+2.04%
$ 879,380 $ 996
Jun 18, 4 PM $ 0.000452
-0.11%
$ 904,400 $ 945
Jun 18, 3 PM $ 0.000453
+0.11%
$ 905,400 $ 969
Jun 18, 2 PM $ 0.000452
+0.00%
$ 904,400 $ 1,003
Jun 18, 1 PM $ 0.000452
+0.00%
$ 904,400 $ 1,094
Jun 18, 12 PM $ 0.000452
+0.00%
$ 904,400 $ 1,137
Jun 18, 11 AM $ 0.000452
+2.31%
$ 904,400 $ 1,137
Jun 18, 10 AM $ 0.000452
+0.00%
$ 904,400 $ 1,121
Jun 18, 9 AM $ 0.000452
+2.77%
$ 904,400 $ 1,403
Jun 18, 8 AM $ 0.000452
+0.00%
$ 904,400 $ 1,397
Jun 18, 7 AM $ 0.000452
+2.31%
$ 904,400 $ 1,357
Jun 18, 6 AM $ 0.000452
+0.00%
$ 904,400 $ 1,364
Jun 18, 5 AM $ 0.000452
+2.31%
$ 904,400 $ 1,350
Jun 18, 4 AM $ 0.000452
+0.00%
$ 904,400 $ 1,392
Jun 18, 3 AM $ 0.000452
+3.95%
$ 904,400 $ 1,391
Jun 18, 2 AM $ 0.000452
+0.00%
$ 904,400 $ 1,349
Jun 18, 1 AM $ 0.000452
+5.93%
$ 904,400 $ 1,320
Jun 18, 12 AM $ 0.000428
-2.87%
$ 855,620 $ 1,184
Jun 17, 11 PM $ 0.00044
+0.00%
$ 880,920 $ 1,195
Jun 17, 10 PM $ 0.00044
+3.18%
$ 880,920 $ 1,251
Jun 17, 9 PM $ 0.000427
+0.00%
$ 853,760 $ 1,335
Jun 17, 8 PM $ 0.000427
+0.00%
$ 853,760 $ 1,460
Jun 17, 7 PM $ 0.000427
-3.08%
$ 853,760 $ 1,530
Jun 17, 6 PM $ 0.00044
+0.00%
$ 880,920 $ 1,554
Jun 17, 5 PM $ 0.00044
+0.00%
$ 880,920 $ 1,962
Jun 17, 4 PM $ 0.000452
+0.00%
$ 904,400 $ 1,944
Jun 17, 3 PM $ 0.000452
+3.35%
$ 904,400 $ 1,985
Jun 17, 2 PM $ 0.000452
-0.04%
$ 904,000 $ 2,080
Jun 17, 1 PM $ 0.000452
+1.68%
$ 904,380 $ 1,960
Jun 17, 12 PM $ 0.000445
+0.00%
$ 889,480 $ 1,919