Pando Historical Data

PANDO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.0000724
+17.52%
$ 144,860 $ 11,210
Feb 24, 2026 $ 0.0000557
+0.02%
$ 111,380 $ 10,246
Feb 23, 2026 $ 0.0000557
+7.57%
$ 111,360 $ 10,112
Feb 22, 2026 $ 0.0000518
-43.94%
$ 103,520 $ 12,669
Feb 21, 2026 $ 0.0000923
-42.73%
$ 184,660 $ 13,185
Feb 20, 2026 $ 0.0001
+10.36%
$ 200,300 $ 9,808
Feb 19, 2026 $ 0.0000907
+7.98%
$ 181,500 $ 11,402
Feb 18, 2026 $ 0.000084
-13.62%
$ 168,080 $ 17,027
Feb 17, 2026 $ 0.0000973
+36.55%
$ 194,580 $ 10,287
Feb 16, 2026 $ 0.0000712
+23.36%
$ 142,500 $ 10,444
Feb 15, 2026 $ 0.0000579
-0.03%
$ 115,760 $ 10,301
Feb 14, 2026 $ 0.0000579
+1.83%
$ 115,800 $ 8,906
Feb 13, 2026 $ 0.0000569
+2.28%
$ 113,720 $ 9,072
Feb 12, 2026 $ 0.0000557
-2.47%
$ 111,420 $ 8,581
Feb 11, 2026 $ 0.0000571
+5.64%
$ 114,240 $ 9,541
Feb 10, 2026 $ 0.0000541
+4.54%
$ 108,140 $ 9,266
Feb 9, 2026 $ 0.0000517
-5.62%
$ 103,440 $ 7,244
Feb 8, 2026 $ 0.0000548
+4.90%
$ 109,600 $ 7,885
Feb 7, 2026 $ 0.0000522
+8.31%
$ 104,480 $ 20,158
Feb 6, 2026 $ 0.0000481
+12.14%
$ 96,240 $ 20,137
Feb 5, 2026 $ 0.0000432
-20.35%
$ 86,500 $ 12,303
Feb 4, 2026 $ 0.0000543
+20.91%
$ 108,600 $ 13,267
Feb 3, 2026 $ 0.0000449
-9.16%
$ 89,820 $ 12,696
Feb 2, 2026 $ 0.0000494
-0.36%
$ 98,880 $ 12,750
Feb 1, 2026 $ 0.0000496
+1.04%
$ 99,240 $ 12,035
Jan 31, 2026 $ 0.0000491
-3.71%
$ 98,220 $ 12,215
Jan 30, 2026 $ 0.000051
-5.24%
$ 102,000 $ 10,088
Jan 29, 2026 $ 0.0000538
-3.58%
$ 107,640 $ 11,306
Jan 28, 2026 $ 0.0000558
+0.70%
$ 111,640 $ 12,042
Jan 27, 2026 $ 0.0000554
-1.51%
$ 110,860 $ 11,964
Jan 26, 2026 $ 0.0000563
-2.61%
$ 112,560 $ 12,160
Jan 25, 2026 $ 0.0000578
+1.74%
$ 115,580 $ 12,664
Jan 24, 2026 $ 0.0000512
+4.36%
$ 102,500 $ 12,379
Jan 23, 2026 $ 0.0000491
+5.21%
$ 98,220 $ 11,911
Jan 22, 2026 $ 0.0000467
-2.38%
$ 93,360 $ 11,846
Jan 21, 2026 $ 0.0000478
-0.79%
$ 95,420 $ 11,938
Jan 20, 2026 $ 0.0000482
-1.53%
$ 96,400 $ 12,108
Jan 19, 2026 $ 0.0000489
+6.00%
$ 97,700 $ 12,538
Jan 18, 2026 $ 0.0000462
-7.34%
$ 92,360 $ 12,969
Jan 17, 2026 $ 0.0000499
+0.20%
$ 99,880 $ 12,070
Jan 16, 2026 $ 0.0000498
+3.04%
$ 99,680 $ 12,562
Jan 15, 2026 $ 0.0000484
+0.21%
$ 96,740 $ 12,341
Jan 14, 2026 $ 0.0000483
-4.11%
$ 96,540 $ 12,722
Jan 13, 2026 $ 0.0000503
+4.05%
$ 100,680 $ 12,207
Jan 12, 2026 $ 0.0000484
+19.19%
$ 96,760 $ 13,634
Jan 11, 2026 $ 0.0000406
-2.03%
$ 81,180 $ 11,988
Jan 10, 2026 $ 0.0000415
+2.27%
$ 83,060 $ 12,338
Jan 9, 2026 $ 0.0000407
-0.25%
$ 81,400 $ 11,672
Jan 8, 2026 $ 0.0000409
+1.24%
$ 81,800 $ 12,407
Jan 7, 2026 $ 0.0000404
-9.74%
$ 80,800 $ 11,656