Pando Historical Data

PANDO Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.00303
+0.22%
$ 6.05 million $ 603,776
Aug 1, 2023 $ 0.00302
-2.38%
$ 6.04 million $ 601,341
Jul 31, 2023 $ 0.00309
-4.20%
$ 6.19 million $ 680,201
Jul 30, 2023 $ 0.00323
-1.43%
$ 6.46 million $ 1.04 million
Jul 29, 2023 $ 0.00327
-6.92%
$ 6.55 million $ 769,082
Jul 28, 2023 $ 0.00352
+13.82%
$ 7.04 million $ 621,472
Jul 27, 2023 $ 0.00309
-0.11%
$ 6.18 million $ 546,756
Jul 26, 2023 $ 0.00309
-0.13%
$ 6.19 million $ 968,131
Jul 25, 2023 $ 0.0031
-1.35%
$ 6.2 million $ 735,688
Jul 24, 2023 $ 0.00314
+0.02%
$ 6.28 million $ 758,482
Jul 23, 2023 $ 0.00314
-0.29%
$ 6.28 million $ 968,629
Jul 22, 2023 $ 0.00315
+0.82%
$ 6.3 million $ 639,814
Jul 21, 2023 $ 0.00312
-1.61%
$ 6.25 million $ 541,352
Jul 20, 2023 $ 0.00317
-0.08%
$ 6.35 million $ 671,413
Jul 19, 2023 $ 0.00318
-0.14%
$ 6.35 million $ 649,787
Jul 18, 2023 $ 0.00318
-3.14%
$ 6.36 million $ 934,752
Jul 17, 2023 $ 0.00328
-0.22%
$ 6.57 million $ 376,712
Jul 16, 2023 $ 0.00329
-1.67%
$ 6.58 million $ 518,875
Jul 15, 2023 $ 0.00335
+0.73%
$ 6.7 million $ 720,718
Jul 14, 2023 $ 0.00332
+4.10%
$ 6.65 million $ 585,000
Jul 13, 2023 $ 0.00319
-3.65%
$ 6.39 million $ 892,508
Jul 12, 2023 $ 0.00331
-2.93%
$ 6.63 million $ 843,764
Jul 11, 2023 $ 0.00343
-1.63%
$ 6.85 million $ 1.04 million
Jul 10, 2023 $ 0.00348
-1.82%
$ 6.96 million $ 824,580
Jul 9, 2023 $ 0.00355
+0.33%
$ 7.09 million $ 747,283
Jul 8, 2023 $ 0.00354
-0.68%
$ 7.07 million $ 547,237
Jul 7, 2023 $ 0.00356
-0.69%
$ 7.12 million $ 276,029
Jul 6, 2023 $ 0.00358
-0.18%
$ 7.17 million $ 659,020
Jul 5, 2023 $ 0.00359
-0.02%
$ 7.18 million $ 801,464
Jul 4, 2023 $ 0.00359
+0.30%
$ 7.18 million $ 702,828
Jul 3, 2023 $ 0.00358
-0.01%
$ 7.16 million $ 1.09 million
Jul 2, 2023 $ 0.00358
-0.87%
$ 7.16 million $ 690,424
Jul 1, 2023 $ 0.00361
+0.50%
$ 7.22 million $ 471,855
Jun 30, 2023 $ 0.00359
-1.88%
$ 7.19 million $ 730,453
Jun 29, 2023 $ 0.00366
-1.50%
$ 7.33 million $ 882,422
Jun 28, 2023 $ 0.00372
-0.27%
$ 7.44 million $ 1.26 million
Jun 27, 2023 $ 0.00373
+1.20%
$ 7.46 million $ 980,712
Jun 26, 2023 $ 0.00369
-0.93%
$ 7.37 million $ 1.34 million
Jun 25, 2023 $ 0.00372
+2.29%
$ 7.44 million $ 311,183
Jun 24, 2023 $ 0.00364
-5.34%
$ 7.27 million $ 152,191
Jun 23, 2023 $ 0.00384
+0.79%
$ 7.68 million $ 240,498
Jun 22, 2023 $ 0.00381
+3.52%
$ 7.62 million $ 245,233
Jun 21, 2023 $ 0.00369
-14.27%
$ 7.38 million $ 484,679
Jun 20, 2023 $ 0.0043
+1.23%
$ 8.6 million $ 162,462
Jun 19, 2023 $ 0.00425
-8.28%
$ 8.5 million $ 37,134
Jun 18, 2023 $ 0.00463
-0.85%
$ 9.27 million $ 90,803
Jun 17, 2023 $ 0.00467
+7.72%
$ 9.35 million $ 140,926
Jun 16, 2023 $ 0.00435
+6.30%
$ 8.71 million $ 41,108
Jun 15, 2023 $ 0.00409
-1.85%
$ 8.19 million $ 57,373
Jun 14, 2023 $ 0.00419
-2.08%
$ 8.38 million $ 68,896