Pando Historical Data

PANDO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.00428
+0.42%
$ 8.56 million $ 100,545
Jun 12, 2023 $ 0.00426
-2.67%
$ 8.52 million $ 43,121
Jun 11, 2023 $ 0.00438
-0.54%
$ 8.75 million $ 53,126
Jun 10, 2023 $ 0.0044
-10.52%
$ 8.8 million $ 84,524
Jun 9, 2023 $ 0.00492
-0.54%
$ 9.85 million $ 53,756
Jun 8, 2023 $ 0.00494
+1.49%
$ 9.89 million $ 43,924
Jun 7, 2023 $ 0.00487
+0.00%
$ 9.74 million $ 68,781
Jun 6, 2023 $ 0.00487
+3.49%
$ 9.74 million $ 43,010
Jun 5, 2023 $ 0.0047
-9.11%
$ 9.41 million $ 106,075
Jun 4, 2023 $ 0.00517
+0.09%
$ 10.34 million $ 43,983
Jun 3, 2023 $ 0.00517
-0.46%
$ 10.34 million $ 75,797
Jun 2, 2023 $ 0.00519
-1.25%
$ 10.38 million $ 71,456
Jun 1, 2023 $ 0.00526
-5.55%
$ 10.52 million $ 167,526
May 31, 2023 $ 0.00557
-0.34%
$ 11.13 million $ 130,423
May 30, 2023 $ 0.00558
-3.77%
$ 11.17 million $ 96,201
May 29, 2023 $ 0.0058
-5.70%
$ 11.61 million $ 108,164
May 28, 2023 $ 0.00615
-0.89%
$ 12.3 million $ 56,875
May 27, 2023 $ 0.00621
-0.69%
$ 12.41 million $ 65,474
May 26, 2023 $ 0.00625
+7.99%
$ 12.5 million $ 80,054
May 25, 2023 $ 0.00579
-4.60%
$ 11.58 million $ 58,671
May 24, 2023 $ 0.00607
-4.08%
$ 12.14 million $ 67,341
May 23, 2023 $ 0.00633
-6.85%
$ 12.65 million $ 76,529
May 22, 2023 $ 0.00679
-7.15%
$ 13.58 million $ 89,692
May 21, 2023 $ 0.00731
+33.95%
$ 14.63 million $ 398,772
May 20, 2023 $ 0.00546
-1.42%
$ 10.92 million $ 44,610
May 19, 2023 $ 0.00554
-5.53%
$ 11.08 million $ 48,764
May 18, 2023 $ 0.00586
-5.04%
$ 11.73 million $ 68,645
May 17, 2023 $ 0.00602
-7.20%
$ 12.04 million $ 41,898
May 16, 2023 $ 0.00649
-1.03%
$ 12.98 million $ 55,166
May 15, 2023 $ 0.00656
-5.10%
$ 13.11 million $ 65,267
May 14, 2023 $ 0.00691
-2.21%
$ 13.81 million $ 64,879
May 13, 2023 $ 0.00707
+3.49%
$ 14.14 million $ 57,807
May 12, 2023 $ 0.00683
-2.32%
$ 13.66 million $ 58,395
May 11, 2023 $ 0.00699
-3.89%
$ 13.99 million $ 41,749
May 10, 2023 $ 0.00728
+0.15%
$ 14.55 million $ 121,073
May 9, 2023 $ 0.00726
+2.68%
$ 14.53 million $ 85,080
May 8, 2023 $ 0.00707
-5.05%
$ 14.15 million $ 90,390
May 7, 2023 $ 0.00745
+1.05%
$ 14.9 million $ 42,124
May 6, 2023 $ 0.00737
-2.43%
$ 14.74 million $ 69,573
May 5, 2023 $ 0.00755
-1.97%
$ 15.11 million $ 89,908
May 4, 2023 $ 0.00771
+0.63%
$ 15.41 million $ 86,594
May 3, 2023 $ 0.00766
+0.25%
$ 15.31 million $ 124,887
May 2, 2023 $ 0.00764
+0.85%
$ 15.27 million $ 82,051
May 1, 2023 $ 0.00756
-3.82%
$ 15.12 million $ 124,271
Apr 30, 2023 $ 0.00786
+0.29%
$ 15.71 million $ 152,785
Apr 29, 2023 $ 0.00783
-4.00%
$ 15.67 million $ 228,074
Apr 28, 2023 $ 0.00816
-1.57%
$ 16.32 million $ 185,939
Apr 27, 2023 $ 0.00829
+0.50%
$ 16.58 million $ 59,881
Apr 26, 2023 $ 0.00825
+0.35%
$ 16.5 million $ 240,359
Apr 25, 2023 $ 0.00822
-0.38%
$ 16.45 million $ 1.44 million