Pando Historical Data

PANDO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $0.0024
-0.65%
$4.8 million $509,024
Nov 6, 2023 $0.00241
+1.55%
$4.82 million $263,543
Nov 5, 2023 $0.00238
-0.24%
$4.75 million $295,525
Nov 4, 2023 $0.00238
+0.39%
$4.77 million $341,444
Nov 3, 2023 $0.00237
+1.62%
$4.75 million $297,103
Nov 2, 2023 $0.00233
+0.36%
$4.67 million $258,276
Nov 1, 2023 $0.00233
+1.00%
$4.65 million $534,705
Oct 31, 2023 $0.0023
+2.27%
$4.6 million $433,637
Oct 30, 2023 $0.00225
+0.47%
$4.5 million $377,168
Oct 29, 2023 $0.00224
+0.29%
$4.48 million $331,474
Oct 28, 2023 $0.00224
-0.44%
$4.47 million $179,467
Oct 27, 2023 $0.00224
-0.48%
$4.49 million $345,073
Oct 26, 2023 $0.00226
+2.51%
$4.51 million $92,369
Oct 25, 2023 $0.0022
-0.82%
$4.4 million $180,236
Oct 24, 2023 $0.00222
+0.52%
$4.44 million $372,889
Oct 23, 2023 $0.00221
+0.08%
$4.41 million $634,189
Oct 22, 2023 $0.00221
-0.25%
$4.41 million $250,758
Oct 21, 2023 $0.00221
+0.47%
$4.42 million $104,565
Oct 20, 2023 $0.0022
+0.15%
$4.4 million $291,052
Oct 19, 2023 $0.0022
-1.73%
$4.39 million $646,148
Oct 18, 2023 $0.00224
-0.36%
$4.47 million $274,078
Oct 17, 2023 $0.00225
-0.65%
$4.49 million $205,322
Oct 16, 2023 $0.00226
+0.84%
$4.52 million $472,427
Oct 15, 2023 $0.00224
-1.72%
$4.48 million $560,965
Oct 14, 2023 $0.00228
-1.33%
$4.56 million $385,909
Oct 13, 2023 $0.00231
+0.32%
$4.62 million $500,949
Oct 12, 2023 $0.0023
-0.38%
$4.6 million $389,992
Oct 11, 2023 $0.00231
+0.13%
$4.62 million $353,234
Oct 10, 2023 $0.00231
-1.83%
$4.62 million $634,901
Oct 9, 2023 $0.00235
+1.42%
$4.7 million $244,189
Oct 8, 2023 $0.00232
-0.85%
$4.64 million $322,953
Oct 7, 2023 $0.00234
-1.32%
$4.68 million $125,028
Oct 6, 2023 $0.00237
-3.50%
$4.74 million $315,895
Oct 5, 2023 $0.00245
+0.54%
$4.91 million $563,001
Oct 4, 2023 $0.00244
-5.48%
$4.88 million $374,287
Oct 3, 2023 $0.00258
-1.42%
$5.16 million $134,733
Oct 2, 2023 $0.00263
-0.80%
$5.25 million $378,024
Oct 1, 2023 $0.00265
-6.35%
$5.3 million $642,066
Sep 30, 2023 $0.00283
+21.42%
$5.65 million $323,913
Sep 29, 2023 $0.00233
-0.24%
$4.66 million $215,567
Sep 28, 2023 $0.00233
+0.07%
$4.67 million $435,135
Sep 27, 2023 $0.00233
+0.45%
$4.67 million $301,361
Sep 26, 2023 $0.00232
-0.49%
$4.64 million $442,694
Sep 25, 2023 $0.00233
-0.55%
$4.67 million $644,093
Sep 24, 2023 $0.00235
+0.20%
$4.69 million $697,931
Sep 23, 2023 $0.00234
-0.01%
$4.68 million $204,581
Sep 22, 2023 $0.00234
+0.13%
$4.68 million $404,050
Sep 21, 2023 $0.00234
+0.21%
$4.68 million $297,171
Sep 20, 2023 $0.00233
+1.16%
$4.67 million $380,288
Sep 19, 2023 $0.00231
-2.10%
$4.61 million $538,111