Pando Historical Data

PANDO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $0.0000659
+11.63%
$131,720 $969
Aug 1, 2 PM $0.000059
+0.00%
$118,000 $885
Aug 1, 1 PM $0.000059
+0.00%
$118,000 $906
Aug 1, 12 PM $0.000059
+0.00%
$118,000 $935
Aug 1, 11 AM $0.000059
+0.00%
$118,000 $948
Aug 1, 10 AM $0.000059
+0.00%
$118,000 $940
Aug 1, 9 AM $0.000059
+7.88%
$118,000 $953
Aug 1, 8 AM $0.0000547
-8.02%
$109,380 $964
Aug 1, 7 AM $0.0000595
+0.10%
$118,920 $974
Aug 1, 6 AM $0.0000594
+5.51%
$118,800 $947
Aug 1, 5 AM $0.0000563
-7.48%
$112,600 $860
Aug 1, 4 AM $0.0000609
+0.00%
$121,700 $823
Aug 1, 3 AM $0.0000609
-4.47%
$121,700 $814
Aug 1, 2 AM $0.0000637
-5.89%
$127,400 $805
Aug 1, 1 AM $0.0000677
-8.90%
$135,380 $797
Aug 1, 12 AM $0.0000743
+0.00%
$148,600 $836
Jul 31, 11 PM $0.0000743
+2.29%
$148,600 $1,230
Jul 31, 10 PM $0.0000726
-3.13%
$145,280 $1,234
Jul 31, 9 PM $0.000075
+0.00%
$149,980 $859
Jul 31, 8 PM $0.000075
-0.29%
$149,980 $859
Jul 31, 7 PM $0.0000752
+0.29%
$150,420 $840
Jul 31, 6 PM $0.000075
-0.53%
$149,980 $835
Jul 31, 5 PM $0.0000754
-4.56%
$150,780 $805
Jul 31, 4 PM $0.000079
+0.84%
$157,980 $799
Jul 31, 3 PM $0.0000783
+0.00%
$156,660 $787
Jul 31, 2 PM $0.0000783
-4.20%
$156,660 $792
Jul 31, 1 PM $0.0000818
+8.45%
$163,520 $770
Jul 31, 12 PM $0.0000754
+0.29%
$150,780 $758
Jul 31, 11 AM $0.0000752
+0.24%
$150,340 $754
Jul 31, 10 AM $0.000075
-4.03%
$149,980 $832
Jul 31, 9 AM $0.0000781
-13.24%
$156,280 $837
Jul 31, 8 AM $0.0000901
-0.02%
$180,120 $852
Jul 31, 7 AM $0.0000901
+0.00%
$180,160 $776
Jul 31, 6 AM $0.0000901
+0.00%
$180,160 $791
Jul 31, 5 AM $0.0000901
+0.00%
$180,160 $881
Jul 31, 4 AM $0.0000901
-0.01%
$180,160 $928
Jul 31, 3 AM $0.0000901
+0.70%
$180,180 $929
Jul 31, 2 AM $0.0000895
-6.88%
$178,920 $909
Jul 31, 1 AM $0.0000961
+17.44%
$192,140 $903
Jul 31, 12 AM $0.0000818
-18.57%
$163,600 $838
Jul 30, 11 PM $0.0001
+0.21%
$200,900 $462
Jul 30, 10 PM $0.0001
+0.00%
$200,480 $454
Jul 30, 9 PM $0.0001
+0.00%
$200,480 $472
Jul 30, 8 PM $0.0001
+0.00%
$200,480 $591
Jul 30, 7 PM $0.0001
-0.78%
$200,480 $593
Jul 30, 6 PM $0.000101
+0.00%
$202,060 $768
Jul 30, 5 PM $0.000101
-3.65%
$202,060 $777
Jul 30, 4 PM $0.000105
+0.00%
$209,720 $781
Jul 30, 3 PM $0.000105
-6.53%
$209,720 $873
Jul 30, 2 PM $0.000112
+0.00%
$224,360 $1,132