Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.00825
-1.57%
$ 16.51 million $ 1.2 million
Apr 23, 2023 $ 0.00839
+2.30%
$ 16.77 million $ 894,314
Apr 22, 2023 $ 0.0082
-3.48%
$ 16.4 million $ 944,341
Apr 21, 2023 $ 0.00849
-12.13%
$ 16.99 million $ 1.11 million
Apr 20, 2023 $ 0.00966
-17.14%
$ 19.33 million $ 1.16 million
Apr 19, 2023 $ 0.0117
+8.90%
$ 23.33 million $ 344,641
Apr 18, 2023 $ 0.0107
-3.46%
$ 21.42 million $ 90,223
Apr 17, 2023 $ 0.0111
-3.06%
$ 22.19 million $ 110,151
Apr 16, 2023 $ 0.0114
-6.39%
$ 22.89 million $ 354,517
Apr 15, 2023 $ 0.0122
-1.18%
$ 24.45 million $ 219,429
Apr 14, 2023 $ 0.0124
+40.62%
$ 24.74 million $ 455,072
Apr 13, 2023 $ 0.0088
+6.87%
$ 17.59 million $ 116,843
Apr 12, 2023 $ 0.00823
-6.74%
$ 16.46 million $ 72,192
Apr 11, 2023 $ 0.00883
+6.16%
$ 17.65 million $ 132,443
Apr 10, 2023 $ 0.00831
+8.96%
$ 16.63 million $ 251,049
Apr 9, 2023 $ 0.00763
+0.98%
$ 15.26 million $ 144,925
Apr 8, 2023 $ 0.00756
-0.29%
$ 15.11 million $ 543,894
Apr 7, 2023 $ 0.00758
-1.62%
$ 15.16 million $ 183,245
Apr 6, 2023 $ 0.0077
+0.98%
$ 15.4 million $ 106,182
Apr 5, 2023 $ 0.00762
+0.53%
$ 15.24 million $ 244,602
Apr 4, 2023 $ 0.00758
+2.11%
$ 15.16 million $ 193,663
Apr 3, 2023 $ 0.00742
-1.83%
$ 14.85 million $ 116,791
Apr 2, 2023 $ 0.00756
+0.83%
$ 15.12 million $ 81,902
Apr 1, 2023 $ 0.0075
+0.99%
$ 14.99 million $ 64,030
Mar 31, 2023 $ 0.00743
+1.95%
$ 14.85 million $ 122,101
Mar 30, 2023 $ 0.00728
-5.07%
$ 14.57 million $ 329,784
Mar 29, 2023 $ 0.00768
-1.26%
$ 15.37 million $ 200,481
Mar 28, 2023 $ 0.00778
-12.01%
$ 15.56 million $ 124,063
Mar 27, 2023 $ 0.00884
-12.78%
$ 17.69 million $ 309,347
Mar 26, 2023 $ 0.0101
+53.66%
$ 20.24 million $ 871,933
Mar 25, 2023 $ 0.00659
-3.45%
$ 13.17 million $ 56,240
Mar 24, 2023 $ 0.00682
-1.40%
$ 13.64 million $ 186,877
Mar 23, 2023 $ 0.00692
-7.91%
$ 13.83 million $ 173,613
Mar 22, 2023 $ 0.00751
-4.60%
$ 15.02 million $ 198,729
Mar 21, 2023 $ 0.00787
-2.25%
$ 15.75 million $ 62,281
Mar 20, 2023 $ 0.00806
-1.95%
$ 16.11 million $ 118,420
Mar 19, 2023 $ 0.00822
+1.18%
$ 16.44 million $ 125,297
Mar 18, 2023 $ 0.00812
-1.56%
$ 16.25 million $ 45,701
Mar 17, 2023 $ 0.00825
-0.26%
$ 16.51 million $ 241,103
Mar 16, 2023 $ 0.00828
-2.87%
$ 16.55 million $ 121,222
Mar 15, 2023 $ 0.00852
+3.10%
$ 17.04 million $ 83,878
Mar 14, 2023 $ 0.00826
-3.60%
$ 16.53 million $ 154,670
Mar 13, 2023 $ 0.00857
+7.91%
$ 17.15 million $ 197,871
Mar 12, 2023 $ 0.00794
-3.76%
$ 15.88 million $ 102,335
Mar 11, 2023 $ 0.00825
-0.98%
$ 16.5 million $ 120,305
Mar 10, 2023 $ 0.00834
-4.93%
$ 16.67 million $ 184,029
Mar 9, 2023 $ 0.00877
-4.04%
$ 17.53 million $ 194,389
Mar 8, 2023 $ 0.00914
+3.84%
$ 18.28 million $ 95,682
Mar 7, 2023 $ 0.00878
-13.25%
$ 17.56 million $ 404,946
Mar 6, 2023 $ 0.0101
-0.88%
$ 20.24 million $ 146,628