Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 0.0000548
-0.22%
$ 109,620 $ 10,638
Mar 6, 11 AM $ 0.0000549
+0.46%
$ 109,860 $ 10,729
Mar 6, 10 AM $ 0.0000547
-1.09%
$ 109,360 $ 10,683
Mar 6, 9 AM $ 0.0000553
+0.64%
$ 110,560 $ 10,672
Mar 6, 8 AM $ 0.0000548
+0.31%
$ 109,620 $ 10,671
Mar 6, 7 AM $ 0.0000546
+0.48%
$ 109,280 $ 10,839
Mar 6, 6 AM $ 0.0000544
-0.98%
$ 108,760 $ 10,940
Mar 6, 5 AM $ 0.0000549
+0.00%
$ 109,840 $ 10,993
Mar 6, 4 AM $ 0.0000549
+1.18%
$ 109,840 $ 11,022
Mar 6, 3 AM $ 0.0000543
-0.40%
$ 108,560 $ 10,981
Mar 6, 2 AM $ 0.0000545
-2.63%
$ 109,000 $ 10,932
Mar 6, 1 AM $ 0.000056
+0.00%
$ 111,940 $ 11,001
Mar 6, 12 AM $ 0.000056
+2.70%
$ 111,940 $ 11,004
Mar 5, 11 PM $ 0.0000545
-0.06%
$ 109,000 $ 11,016
Mar 5, 10 PM $ 0.0000544
+1.87%
$ 108,820 $ 11,018
Mar 5, 9 PM $ 0.0000534
+0.00%
$ 106,820 $ 11,031
Mar 5, 8 PM $ 0.0000534
+0.02%
$ 106,820 $ 11,000
Mar 5, 7 PM $ 0.0000534
+2.69%
$ 106,800 $ 11,014
Mar 5, 6 PM $ 0.0000542
+0.22%
$ 108,500 $ 10,622
Mar 5, 5 PM $ 0.0000541
-0.22%
$ 108,260 $ 10,602
Mar 5, 4 PM $ 0.0000542
-0.31%
$ 108,500 $ 10,592
Mar 5, 3 PM $ 0.0000544
-0.15%
$ 108,840 $ 10,640
Mar 5, 2 PM $ 0.0000541
+0.19%
$ 108,140 $ 10,631
Mar 5, 1 PM $ 0.0000538
-3.56%
$ 107,700 $ 10,759
Mar 5, 12 PM $ 0.000056
+0.88%
$ 111,920 $ 10,843
Mar 5, 11 AM $ 0.0000555
+1.67%
$ 110,940 $ 10,927
Mar 5, 10 AM $ 0.0000546
+0.00%
$ 109,120 $ 10,904
Mar 5, 9 AM $ 0.0000546
+3.65%
$ 109,120 $ 10,844
Mar 5, 8 AM $ 0.0000526
-5.61%
$ 105,280 $ 10,817
Mar 5, 7 AM $ 0.0000558
-0.34%
$ 111,540 $ 10,706
Mar 5, 6 AM $ 0.000056
+1.84%
$ 111,920 $ 10,660
Mar 5, 5 AM $ 0.0000549
+4.93%
$ 109,900 $ 10,534
Mar 5, 4 AM $ 0.0000524
-1.89%
$ 104,740 $ 10,482
Mar 5, 3 AM $ 0.0000527
-2.64%
$ 105,440 $ 10,303
Mar 5, 2 AM $ 0.0000541
+0.65%
$ 108,300 $ 10,291
Mar 5, 1 AM $ 0.0000538
+1.03%
$ 107,600 $ 10,324
Mar 5, 12 AM $ 0.0000532
-2.35%
$ 106,500 $ 10,369
Mar 4, 11 PM $ 0.0000544
+1.72%
$ 108,820 $ 10,371
Mar 4, 10 PM $ 0.0000535
-0.59%
$ 106,980 $ 10,312
Mar 4, 9 PM $ 0.0000538
+2.01%
$ 107,620 $ 10,226
Mar 4, 8 PM $ 0.0000527
+0.74%
$ 105,500 $ 10,116
Mar 4, 7 PM $ 0.0000524
-0.29%
$ 104,720 $ 10,157
Mar 4, 6 PM $ 0.0000525
-2.03%
$ 105,020 $ 10,695
Mar 4, 5 PM $ 0.0000536
+1.80%
$ 107,200 $ 10,666
Mar 4, 4 PM $ 0.0000547
+0.22%
$ -- $ 10,617
Mar 4, 1 PM $ 0.000058
-0.36%
$ 115,980 $ 10,491
Mar 4, 12 PM $ 0.0000582
+7.04%
$ 116,400 $ 10,527
Mar 4, 11 AM $ 0.0000544
+1.85%
$ 108,740 $ 10,420
Mar 4, 9 AM $ 0.0000578
+6.51%
$ 115,540 $ 10,622
Mar 4, 8 AM $ 0.0000542
-4.52%
$ 108,480 $ 10,619