Pando Historical Data

PANDO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 PM $0.000112
+0.00%
$224,360 $1,132
Jul 30, 1 PM $0.000112
-1.04%
$224,360 $1,347
Jul 30, 12 PM $0.000113
+10.78%
$226,720 $1,495
Jul 30, 11 AM $0.000102
-0.66%
$204,660 $1,968
Jul 30, 10 AM $0.000103
-0.08%
$206,030 $2,422
Jul 30, 9 AM $0.000103
-2.28%
$206,200 $2,629
Jul 30, 8 AM $0.000106
-0.73%
$211,020 $2,592
Jul 30, 7 AM $0.000106
-3.22%
$212,580 $2,559
Jul 30, 6 AM $0.00011
-0.75%
$219,660 $2,543
Jul 30, 5 AM $0.000111
-0.98%
$221,320 $2,453
Jul 30, 4 AM $0.000112
-8.53%
$223,520 $2,406
Jul 30, 3 AM $0.000122
+0.00%
$244,360 $2,434
Jul 30, 2 AM $0.000122
+4.11%
$244,360 $2,434
Jul 30, 1 AM $0.000117
+0.00%
$234,720 $2,395
Jul 30, 12 AM $0.000117
-0.52%
$234,720 $2,398
Jul 29, 11 PM $0.000118
+0.00%
$235,940 $2,379
Jul 29, 10 PM $0.000117
+3.21%
$234,280 $2,366
Jul 29, 9 PM $0.000113
-0.06%
$227,000 $2,394
Jul 29, 8 PM $0.000114
-3.84%
$227,140 $2,275
Jul 29, 7 PM $0.000118
-4.07%
$236,200 $2,273
Jul 29, 6 PM $0.000123
-0.34%
$246,220 $2,088
Jul 29, 5 PM $0.000124
-4.85%
$247,060 $2,078
Jul 29, 4 PM $0.00013
-13.39%
$259,650 $2,066
Jul 29, 3 PM $0.00015
+17.45%
$299,800 $1,970
Jul 29, 2 PM $0.000128
-1.82%
$255,260 $1,707
Jul 29, 1 PM $0.00013
+8.20%
$260,000 $1,492
Jul 29, 12 PM $0.00012
+25.15%
$240,297 $1,374
Jul 29, 11 AM $0.000096
-47.66%
$192,000 $871
Jul 29, 10 AM $0.000183
-19.42%
$366,820 $378
Jul 29, 9 AM $0.000228
+0.00%
$455,220 $103
Jul 29, 8 AM $0.000228
+0.00%
$455,220 $103
Jul 29, 7 AM $0.000228
+0.00%
$455,220 $113
Jul 29, 6 AM $0.000228
+0.00%
$455,220 $113
Jul 29, 5 AM $0.000228
+0.00%
$455,220 $131
Jul 29, 4 AM $0.000228
-3.42%
$455,220 $138
Jul 29, 3 AM $0.000236
+0.00%
$471,340 $106
Jul 29, 2 AM $0.000236
+0.00%
$471,340 $106
Jul 29, 1 AM $0.000236
-0.91%
$471,340 $106
Jul 29, 12 AM $0.000238
+0.00%
$475,680 $121
Jul 28, 11 PM $0.000238
+0.00%
$475,680 $125
Jul 28, 10 PM $0.000238
+0.00%
$475,680 $125
Jul 28, 9 PM $0.000238
+0.00%
$475,680 $125
Jul 28, 8 PM $0.000238
+0.00%
$475,680 $194
Jul 28, 7 PM $0.000238
+0.00%
$475,680 $194
Jul 28, 6 PM $0.000238
+0.00%
$475,680 $201
Jul 28, 5 PM $0.000238
+0.00%
$475,680 $203
Jul 28, 4 PM $0.000238
+0.00%
$475,680 $216
Jul 28, 3 PM $0.000238
+0.00%
$475,680 $216
Jul 28, 2 PM $0.000238
+0.00%
$475,680 $220
Jul 28, 1 PM $0.000238
-3.06%
$475,680 $221