Pando Historical Data

PANDO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.00323
-1.43%
$6.46 million $1.04 million
Jul 29, 2023 $0.00327
-6.92%
$6.55 million $769,082
Jul 28, 2023 $0.00352
+13.82%
$7.04 million $621,472
Jul 27, 2023 $0.00309
-0.11%
$6.18 million $546,756
Jul 26, 2023 $0.00309
-0.13%
$6.19 million $968,131
Jul 25, 2023 $0.0031
-1.35%
$6.2 million $735,688
Jul 24, 2023 $0.00314
+0.02%
$6.28 million $758,482
Jul 23, 2023 $0.00314
-0.29%
$6.28 million $968,629
Jul 22, 2023 $0.00315
+0.82%
$6.3 million $639,814
Jul 21, 2023 $0.00312
-1.61%
$6.25 million $541,352
Jul 20, 2023 $0.00317
-0.08%
$6.35 million $671,413
Jul 19, 2023 $0.00318
-0.14%
$6.35 million $649,787
Jul 18, 2023 $0.00318
-3.14%
$6.36 million $934,752
Jul 17, 2023 $0.00328
-0.22%
$6.57 million $376,712
Jul 16, 2023 $0.00329
-1.67%
$6.58 million $518,875
Jul 15, 2023 $0.00335
+0.73%
$6.7 million $720,718
Jul 14, 2023 $0.00332
+4.10%
$6.65 million $585,000
Jul 13, 2023 $0.00319
-3.65%
$6.39 million $892,508
Jul 12, 2023 $0.00331
-2.93%
$6.63 million $843,764
Jul 11, 2023 $0.00343
-1.63%
$6.85 million $1.04 million
Jul 10, 2023 $0.00348
-1.82%
$6.96 million $824,580
Jul 9, 2023 $0.00355
+0.33%
$7.09 million $747,283
Jul 8, 2023 $0.00354
-0.68%
$7.07 million $547,237
Jul 7, 2023 $0.00356
-0.69%
$7.12 million $276,029
Jul 6, 2023 $0.00358
-0.18%
$7.17 million $659,020
Jul 5, 2023 $0.00359
-0.02%
$7.18 million $801,464
Jul 4, 2023 $0.00359
+0.30%
$7.18 million $702,828
Jul 3, 2023 $0.00358
-0.01%
$7.16 million $1.09 million
Jul 2, 2023 $0.00358
-0.87%
$7.16 million $690,424
Jul 1, 2023 $0.00361
+0.50%
$7.22 million $471,855
Jun 30, 2023 $0.00359
-1.88%
$7.19 million $730,453
Jun 29, 2023 $0.00366
-1.50%
$7.33 million $882,422
Jun 28, 2023 $0.00372
-0.27%
$7.44 million $1.26 million
Jun 27, 2023 $0.00373
+1.20%
$7.46 million $980,712
Jun 26, 2023 $0.00369
-0.93%
$7.37 million $1.34 million
Jun 25, 2023 $0.00372
+2.29%
$7.44 million $311,183
Jun 24, 2023 $0.00364
-5.34%
$7.27 million $152,191
Jun 23, 2023 $0.00384
+0.79%
$7.68 million $240,498
Jun 22, 2023 $0.00381
+3.52%
$7.62 million $245,233
Jun 21, 2023 $0.00369
-14.27%
$7.38 million $484,679
Jun 20, 2023 $0.0043
+1.23%
$8.6 million $162,462
Jun 19, 2023 $0.00425
-8.28%
$8.5 million $37,134
Jun 18, 2023 $0.00463
-0.85%
$9.27 million $90,803
Jun 17, 2023 $0.00467
+7.72%
$9.35 million $140,926
Jun 16, 2023 $0.00435
+6.30%
$8.71 million $41,108
Jun 15, 2023 $0.00409
-1.85%
$8.19 million $57,373
Jun 14, 2023 $0.00419
-2.08%
$8.38 million $68,896
Jun 13, 2023 $0.00428
+0.42%
$8.56 million $100,545
Jun 12, 2023 $0.00426
-2.67%
$8.52 million $43,121
Jun 11, 2023 $0.00438
-0.54%
$8.75 million $53,126