Pando Historical Data

PANDO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.0044
-10.52%
$8.8 million $84,524
Jun 9, 2023 $0.00492
-0.54%
$9.85 million $53,756
Jun 8, 2023 $0.00494
+1.49%
$9.89 million $43,924
Jun 7, 2023 $0.00487
+0.00%
$9.74 million $68,781
Jun 6, 2023 $0.00487
+3.49%
$9.74 million $43,010
Jun 5, 2023 $0.0047
-9.11%
$9.41 million $106,075
Jun 4, 2023 $0.00517
+0.09%
$10.34 million $43,983
Jun 3, 2023 $0.00517
-0.46%
$10.34 million $75,797
Jun 2, 2023 $0.00519
-1.25%
$10.38 million $71,456
Jun 1, 2023 $0.00526
-5.55%
$10.52 million $167,526
May 31, 2023 $0.00557
-0.34%
$11.13 million $130,423
May 30, 2023 $0.00558
-3.77%
$11.17 million $96,201
May 29, 2023 $0.0058
-5.70%
$11.61 million $108,164
May 28, 2023 $0.00615
-0.89%
$12.3 million $56,875
May 27, 2023 $0.00621
-0.69%
$12.41 million $65,474
May 26, 2023 $0.00625
+7.99%
$12.5 million $80,054
May 25, 2023 $0.00579
-4.60%
$11.58 million $58,671
May 24, 2023 $0.00607
-4.08%
$12.14 million $67,341
May 23, 2023 $0.00633
-6.85%
$12.65 million $76,529
May 22, 2023 $0.00679
-7.15%
$13.58 million $89,692
May 21, 2023 $0.00731
+33.95%
$14.63 million $398,772
May 20, 2023 $0.00546
-1.42%
$10.92 million $44,610
May 19, 2023 $0.00554
-5.53%
$11.08 million $48,764
May 18, 2023 $0.00586
-5.04%
$11.73 million $68,645
May 17, 2023 $0.00602
-7.20%
$12.04 million $41,898
May 16, 2023 $0.00649
-1.03%
$12.98 million $55,166
May 15, 2023 $0.00656
-5.10%
$13.11 million $65,267
May 14, 2023 $0.00691
-2.21%
$13.81 million $64,879
May 13, 2023 $0.00707
+3.49%
$14.14 million $57,807
May 12, 2023 $0.00683
-2.32%
$13.66 million $58,395
May 11, 2023 $0.00699
-3.89%
$13.99 million $41,749
May 10, 2023 $0.00728
+0.15%
$14.55 million $121,073
May 9, 2023 $0.00726
+2.68%
$14.53 million $85,080
May 8, 2023 $0.00707
-5.05%
$14.15 million $90,390
May 7, 2023 $0.00745
+1.05%
$14.9 million $42,124
May 6, 2023 $0.00737
-2.43%
$14.74 million $69,573
May 5, 2023 $0.00755
-1.97%
$15.11 million $89,908
May 4, 2023 $0.00771
+0.63%
$15.41 million $86,594
May 3, 2023 $0.00766
+0.25%
$15.31 million $124,887
May 2, 2023 $0.00764
+0.85%
$15.27 million $82,051
May 1, 2023 $0.00756
-3.82%
$15.12 million $124,271
Apr 30, 2023 $0.00786
+0.29%
$15.71 million $152,785
Apr 29, 2023 $0.00783
-4.00%
$15.67 million $228,074
Apr 28, 2023 $0.00816
-1.57%
$16.32 million $185,939
Apr 27, 2023 $0.00829
+0.50%
$16.58 million $59,881
Apr 26, 2023 $0.00825
+0.35%
$16.5 million $240,359
Apr 25, 2023 $0.00822
-0.38%
$16.45 million $1.44 million
Apr 24, 2023 $0.00825
-1.57%
$16.51 million $1.2 million
Apr 23, 2023 $0.00839
+2.30%
$16.77 million $894,314
Apr 22, 2023 $0.0082
-3.48%
$16.4 million $944,341