Pando Historical Data

PANDO Page 26
Date Close Price change Market cap Trading volume
Mar 2, 2023 $0.0106
-3.26%
$21.29 million $117,127
Mar 1, 2023 $0.011
-6.72%
$22.01 million $163,277
Feb 28, 2023 $0.0118
-4.68%
$23.59 million $352,212
Feb 27, 2023 $0.0124
-1.16%
$24.75 million $137,501
Feb 26, 2023 $0.0125
+2.74%
$25.04 million $194,187
Feb 25, 2023 $0.0122
-4.31%
$24.37 million $78,327
Feb 24, 2023 $0.0127
-1.55%
$25.47 million $136,876
Feb 23, 2023 $0.0129
-1.58%
$25.87 million $85,523
Feb 22, 2023 $0.0131
-0.73%
$26.28 million $111,094
Feb 21, 2023 $0.0132
-3.59%
$26.48 million $170,041
Feb 20, 2023 $0.0137
-3.06%
$27.46 million $85,039
Feb 19, 2023 $0.0142
-2.69%
$28.33 million $83,751
Feb 18, 2023 $0.0146
-0.67%
$29.13 million $109,863
Feb 17, 2023 $0.0147
-3.86%
$29.32 million $140,927
Feb 16, 2023 $0.0153
+0.31%
$30.5 million $181,761
Feb 15, 2023 $0.0152
+0.42%
$30.45 million $135,031
Feb 14, 2023 $0.0152
+0.27%
$30.32 million $191,803
Feb 13, 2023 $0.0151
-3.93%
$30.23 million $112,885
Feb 12, 2023 $0.0157
-1.47%
$31.47 million $84,140
Feb 11, 2023 $0.016
-0.60%
$31.94 million $78,367
Feb 10, 2023 $0.0161
-7.52%
$32.13 million $260,690
Feb 9, 2023 $0.0174
+0.08%
$34.75 million $1.03 million
Feb 8, 2023 $0.0174
+21.65%
$34.73 million $674,998
Feb 7, 2023 $0.0143
+1.54%
$28.54 million $218,185
Feb 6, 2023 $0.0141
+3.22%
$28.11 million $193,675
Feb 5, 2023 $0.0136
-0.98%
$27.23 million $226,958
Feb 4, 2023 $0.0138
+3.16%
$27.51 million $311,723
Feb 3, 2023 $0.0133
-3.26%
$26.66 million $124,830
Feb 2, 2023 $0.0138
+1.31%
$27.56 million $138,624
Feb 1, 2023 $0.0136
-1.74%
$27.2 million $203,062
Jan 31, 2023 $0.0138
-2.16%
$27.69 million $312,763
Jan 30, 2023 $0.0141
-9.20%
$28.3 million $195,303
Jan 29, 2023 $0.0156
+0.64%
$31.16 million $146,883
Jan 28, 2023 $0.0155
+0.16%
$30.96 million $117,059
Jan 27, 2023 $0.0155
+0.18%
$30.91 million $203,064
Jan 26, 2023 $0.0154
-3.44%
$30.86 million $162,873
Jan 25, 2023 $0.016
-3.15%
$31.95 million $240,607
Jan 24, 2023 $0.0165
-0.30%
$32.99 million $171,686
Jan 23, 2023 $0.0165
-0.30%
$33.09 million $126,833
Jan 22, 2023 $0.0166
-0.45%
$33.18 million $94,064
Jan 21, 2023 $0.0167
-1.36%
$33.34 million $110,004
Jan 20, 2023 $0.0169
+2.74%
$33.8 million $513,680
Jan 19, 2023 $0.0164
+5.71%
$32.9 million $325,258
Jan 18, 2023 $0.0156
-6.43%
$31.12 million $521,917
Jan 17, 2023 $0.0166
+28.21%
$33.26 million $942,820
Jan 16, 2023 $0.013
-8.14%
$25.94 million $443,749
Jan 15, 2023 $0.0141
-11.74%
$28.24 million $388,144
Jan 14, 2023 $0.016
-8.36%
$32 million $335,831
Jan 13, 2023 $0.0175
-6.35%
$34.91 million $279,229
Jan 12, 2023 $0.0186
+4.04%
$37.28 million $491,065