Pando Historical Data

PANDO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0000701
-3.18%
$ 140,260 $ 11,310
Feb 25, 11 PM $ 0.0000724
+4.86%
$ 144,860 $ 11,210
Feb 25, 10 PM $ 0.0000689
-4.37%
$ 137,860 $ 11,273
Feb 25, 9 PM $ 0.0000721
-0.21%
$ 144,160 $ 11,461
Feb 25, 8 PM $ 0.0000722
-0.01%
$ 144,460 $ 11,484
Feb 25, 7 PM $ 0.0000721
-0.95%
$ 144,160 $ 11,401
Feb 25, 6 PM $ 0.0000728
+0.00%
$ 145,540 $ 11,350
Feb 25, 5 PM $ 0.0000728
+9.91%
$ 145,540 $ 11,427
Feb 25, 4 PM $ 0.0000662
+0.00%
$ 132,420 $ 11,372
Feb 25, 3 PM $ 0.0000662
-3.83%
$ 132,420 $ 11,449
Feb 25, 2 PM $ 0.0000687
+0.00%
$ 137,400 $ 11,236
Feb 25, 1 PM $ 0.0000687
+0.00%
$ 137,400 $ 11,281
Feb 25, 12 PM $ 0.0000684
-4.52%
$ 136,800 $ 11,261
Feb 25, 11 AM $ 0.0000715
+0.03%
$ 142,980 $ 10,922
Feb 25, 10 AM $ 0.000069
-3.48%
$ 137,960 $ 11,007
Feb 25, 9 AM $ 0.0000715
+0.00%
$ 142,940 $ 10,866
Feb 25, 8 AM $ 0.0000715
-1.79%
$ 142,940 $ 10,839
Feb 25, 7 AM $ 0.0000728
+0.00%
$ 145,540 $ 10,922
Feb 25, 6 AM $ 0.0000729
-0.11%
$ 145,840 $ 11,063
Feb 25, 5 AM $ 0.0000735
+0.34%
$ 146,980 $ 11,005
Feb 25, 4 AM $ 0.0000732
-1.20%
$ 146,480 $ 11,046
Feb 25, 3 AM $ 0.0000741
-0.72%
$ 148,260 $ 10,953
Feb 25, 2 AM $ 0.0000745
-1.26%
$ 149,000 $ 10,792
Feb 25, 1 AM $ 0.0000679
+9.69%
$ 135,800 $ 10,650
Feb 25, 12 AM $ 0.0000619
+0.44%
$ 123,800 $ 10,459
Feb 24, 10 PM $ 0.0000557
-1.00%
$ 111,380 $ 10,246
Feb 24, 9 PM $ 0.0000562
-1.45%
$ 112,500 $ 10,118
Feb 24, 5 PM $ 0.00005
-0.64%
$ 99,980 $ 10,179
Feb 24, 4 PM $ 0.0000503
-3.66%
$ 100,620 $ 10,071
Feb 24, 3 PM $ 0.0000522
-2.65%
$ 104,440 $ 10,032
Feb 24, 2 PM $ 0.0000536
-2.17%
$ 107,280 $ 10,061
Feb 24, 1 PM $ 0.0000548
-0.13%
$ 109,660 $ 10,008
Feb 24, 12 PM $ 0.0000549
-2.28%
$ 109,800 $ 10,160
Feb 24, 11 AM $ 0.0000562
+3.44%
$ 112,360 $ 10,461
Feb 24, 10 AM $ 0.0000543
-1.95%
$ 108,620 $ 10,527
Feb 24, 9 AM $ 0.0000554
+1.78%
$ 110,780 $ 10,574
Feb 24, 8 AM $ 0.0000529
+1.09%
$ 105,780 $ 10,635
Feb 24, 7 AM $ 0.0000523
+0.81%
$ 104,640 $ 10,550
Feb 24, 6 AM $ 0.0000519
-8.76%
$ 103,800 $ 10,427
Feb 24, 5 AM $ 0.0000566
+8.99%
$ 113,180 $ 10,134
Feb 24, 4 AM $ 0.0000519
+1.07%
$ 103,840 $ 10,067
Feb 24, 3 AM $ 0.0000514
-0.83%
$ 102,740 $ 10,096
Feb 24, 2 AM $ 0.0000518
-0.12%
$ 103,600 $ 10,188
Feb 24, 1 AM $ 0.000052
-1.44%
$ 103,940 $ 10,099
Feb 24, 12 AM $ 0.0000527
-5.30%
$ 105,460 $ 10,029
Feb 23, 11 PM $ 0.0000557
+1.98%
$ 111,360 $ 10,112
Feb 23, 10 PM $ 0.0000546
-6.36%
$ 109,200 $ 10,472
Feb 23, 9 PM $ 0.0000583
-1.02%
$ 116,620 $ 10,737
Feb 23, 8 PM $ 0.0000589
+5.78%
$ 117,820 $ 10,619
Feb 23, 7 PM $ 0.0000557
+0.11%
$ 111,380 $ 10,575