Pando Historical Data

PANDO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000245
-4.61%
$ 490,900 $ 1,981
Jun 4, 6 AM $ 0.000257
+10.68%
$ 514,600 $ 2,365
Jun 4, 5 AM $ 0.000232
+1.59%
$ 464,960 $ 2,293
Jun 4, 4 AM $ 0.000229
+0.07%
$ 457,680 $ 2,276
Jun 4, 3 AM $ 0.000229
-5.64%
$ 457,360 $ 2,276
Jun 4, 2 AM $ 0.000231
-0.43%
$ 462,980 $ 2,185
Jun 4, 1 AM $ 0.000233
-13.68%
$ 466,000 $ 2,168
Jun 4, 12 AM $ 0.00027
-0.74%
$ 539,880 $ 1,999
Jun 3, 11 PM $ 0.000272
-1.52%
$ 543,920 $ 1,976
Jun 3, 10 PM $ 0.000276
-4.47%
$ 552,340 $ 1,968
Jun 3, 9 PM $ 0.000289
-1.97%
$ 578,180 $ 1,849
Jun 3, 8 PM $ 0.000295
+3.77%
$ 589,800 $ 1,792
Jun 3, 7 PM $ 0.000284
-2.88%
$ 568,360 $ 1,760
Jun 3, 6 PM $ 0.000293
-5.64%
$ 585,200 $ 1,809
Jun 3, 5 PM $ 0.00031
-2.28%
$ 620,200 $ 1,588
Jun 3, 4 PM $ 0.000317
-0.29%
$ 634,660 $ 1,698
Jun 3, 3 PM $ 0.000318
+2.53%
$ 636,480 $ 1,732
Jun 3, 2 PM $ 0.00031
+0.00%
$ 620,760 $ 1,757
Jun 3, 1 PM $ 0.00031
+0.94%
$ 620,760 $ 1,803
Jun 3, 12 PM $ 0.000307
-4.00%
$ 615,000 $ 1,884
Jun 3, 11 AM $ 0.00032
+1.83%
$ 640,600 $ 1,913
Jun 3, 10 AM $ 0.000315
-2.70%
$ 629,100 $ 1,860
Jun 3, 9 AM $ 0.000323
-0.25%
$ 646,580 $ 1,794
Jun 3, 8 AM $ 0.000324
-0.51%
$ 648,220 $ 1,791
Jun 3, 7 AM $ 0.000326
+0.10%
$ 651,540 $ 1,784
Jun 3, 6 AM $ 0.000325
+1.03%
$ 650,860 $ 1,397
Jun 3, 5 AM $ 0.000322
-0.03%
$ 644,220 $ 1,383
Jun 3, 4 AM $ 0.000322
-0.60%
$ 644,440 $ 1,405
Jun 3, 3 AM $ 0.000324
+3.92%
$ 648,360 $ 1,392
Jun 3, 2 AM $ 0.000312
+0.32%
$ 623,920 $ 1,035
Jun 3, 1 AM $ 0.000311
-0.24%
$ 621,900 $ 1,015
Jun 3, 12 AM $ 0.000312
-3.27%
$ 623,420 $ 1,007
Jun 2, 11 PM $ 0.000322
+4.56%
$ 644,500 $ 972
Jun 2, 10 PM $ 0.000308
+0.00%
$ 616,380 $ 969
Jun 2, 9 PM $ 0.000308
-1.43%
$ 616,380 $ 971
Jun 2, 8 PM $ 0.000313
+0.00%
$ 625,320 $ 927
Jun 2, 7 PM $ 0.000313
-0.22%
$ 625,320 $ 1,047
Jun 2, 6 PM $ 0.000313
-2.91%
$ 626,680 $ 1,018
Jun 2, 5 PM $ 0.000323
+6.46%
$ 645,460 $ 1,013
Jun 2, 4 PM $ 0.000303
-5.20%
$ 606,320 $ 1,150
Jun 2, 3 PM $ 0.00032
+5.59%
$ 639,600 $ 1,168
Jun 2, 2 PM $ 0.000303
-1.99%
$ 605,720 $ 1,110
Jun 2, 1 PM $ 0.000309
-0.57%
$ 618,000 $ 1,163
Jun 2, 12 PM $ 0.000311
+0.23%
$ 621,520 $ 1,127
Jun 2, 11 AM $ 0.00031
+0.00%
$ 620,080 $ 1,124
Jun 2, 10 AM $ 0.00031
+0.00%
$ 620,080 $ 1,197
Jun 2, 9 AM $ 0.00031
-1.50%
$ 620,080 $ 1,293
Jun 2, 8 AM $ 0.00032
+0.00%
$ 640,560 $ 1,340
Jun 2, 7 AM $ 0.00032
+0.00%
$ 640,560 $ 1,334
Jun 2, 6 AM $ 0.00032
+0.00%
$ 640,560 $ 1,313