Pando Historical Data

PANDO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $0.00234
-5.03%
$4.67 million $66,760
Nov 21, 2022 $0.00246
-4.99%
$4.93 million $77,021
Nov 20, 2022 $0.00259
+5.98%
$5.18 million $87,950
Nov 19, 2022 $0.00245
+0.10%
$4.89 million $64,972
Nov 18, 2022 $0.00244
-1.13%
$4.89 million $98,771
Nov 17, 2022 $0.00247
-0.63%
$4.94 million $92,314
Nov 16, 2022 $0.00249
-1.24%
$4.98 million $46,768
Nov 15, 2022 $0.00252
-0.36%
$5.04 million $9,986
Nov 14, 2022 $0.00253
-10.97%
$5.05 million $37,119
Nov 13, 2022 $0.00284
-14.62%
$5.67 million $39,362
Nov 12, 2022 $0.00332
-4.14%
$6.64 million $25,759
Nov 11, 2022 $0.00346
+2.07%
$6.93 million $35,143
Nov 10, 2022 $0.00339
+0.23%
$6.79 million $39,514
Nov 9, 2022 $0.00339
-10.01%
$6.77 million $53,393
Nov 8, 2022 $0.00376
-0.68%
$7.53 million $93,181
Nov 7, 2022 $0.00379
+0.23%
$7.58 million $110,197
Nov 6, 2022 $0.00378
+0.92%
$7.56 million $89,545
Nov 5, 2022 $0.00375
-0.44%
$7.49 million $45,345
Nov 4, 2022 $0.00376
+3.40%
$7.52 million $101,699
Nov 3, 2022 $0.00364
-1.79%
$7.28 million $180,171
Nov 2, 2022 $0.0037
-0.73%
$7.41 million $114,568
Nov 1, 2022 $0.00373
-0.33%
$7.46 million $79,345
Oct 31, 2022 $0.00374
-0.34%
$7.48 million $66,834
Oct 30, 2022 $0.00376
+0.33%
$7.51 million $35,573
Oct 29, 2022 $0.00374
+0.71%
$7.48 million $76,924
Oct 28, 2022 $0.00371
-0.67%
$7.43 million $57,031
Oct 27, 2022 $0.00374
-0.60%
$7.48 million $43,968
Oct 26, 2022 $0.00376
-0.55%
$7.53 million $38,313
Oct 25, 2022 $0.00376
-1.57%
$7.52 million $119,186
Oct 24, 2022 $0.00382
-2.09%
$7.64 million $67,914
Oct 23, 2022 $0.00384
-4.37%
$7.69 million $82,656
Oct 22, 2022 $0.00386
+1.92%
$7.72 million $37,870
Oct 21, 2022 $0.00375
-5.64%
$7.5 million $32,766
Oct 20, 2022 $0.00397
-0.78%
$7.95 million $72,835
Oct 19, 2022 $0.00401
+3.00%
$8.01 million $28,654
Oct 18, 2022 $0.00389
-6.14%
$7.78 million $32,144
Oct 17, 2022 $0.00414
-3.16%
$8.29 million $83,466
Oct 16, 2022 $0.00428
-0.10%
$8.56 million $59,611
Oct 15, 2022 $0.00428
-0.93%
$8.57 million $23,452
Oct 14, 2022 $0.00432
+4.85%
$8.65 million $23,353
Oct 13, 2022 $0.00412
-9.25%
$8.25 million $71,998
Oct 12, 2022 $0.00455
-0.29%
$9.1 million $67,528
Oct 11, 2022 $0.00458
-0.88%
$9.17 million $48,749
Oct 10, 2022 $0.00462
+0.37%
$9.25 million $84,365
Oct 9, 2022 $0.00461
-1.61%
$9.22 million $65,454
Oct 8, 2022 $0.00468
-0.87%
$9.37 million $61,634
Oct 7, 2022 $0.00472
-2.34%
$9.44 million $62,711
Oct 6, 2022 $0.00484
-3.16%
$9.67 million $73,416
Oct 5, 2022 $0.00499
-2.62%
$9.99 million $100,705
Oct 4, 2022 $0.00513
-0.35%
$10.26 million $66,158