Pando Historical Data

PANDO Page 28
Download
Date Close Price change Market cap Trading volume
May 31, 5 AM $ 0.00033
+8.07%
$ 660,800 $ 2,237
May 31, 4 AM $ 0.000306
-1.96%
$ 611,460 $ 1,860
May 31, 3 AM $ 0.000312
+1.02%
$ 623,660 $ 1,560
May 31, 2 AM $ 0.000309
+0.36%
$ 617,340 $ 1,573
May 31, 1 AM $ 0.000308
-3.50%
$ 615,140 $ 1,443
May 31, 12 AM $ 0.000319
-4.37%
$ 637,480 $ 1,405
May 30, 11 PM $ 0.000333
+0.00%
$ 666,600 $ 1,396
May 30, 10 PM $ 0.000333
+0.00%
$ 666,600 $ 1,424
May 30, 9 PM $ 0.000333
+0.00%
$ 666,600 $ 1,452
May 30, 8 PM $ 0.000333
+0.00%
$ 666,600 $ 1,498
May 30, 7 PM $ 0.000333
+0.00%
$ 666,600 $ 1,542
May 30, 6 PM $ 0.000333
+0.00%
$ 666,600 $ 1,557
May 30, 5 PM $ 0.000333
+0.00%
$ 666,600 $ 1,549
May 30, 4 PM $ 0.000333
-0.29%
$ 666,600 $ 1,514
May 30, 3 PM $ 0.000334
+0.00%
$ 668,560 $ 1,526
May 30, 2 PM $ 0.000334
+0.00%
$ 668,560 $ 1,634
May 30, 1 PM $ 0.000334
+0.00%
$ 668,560 $ 1,746
May 30, 7 AM $ 0.000307
+0.06%
$ 613,360 $ 1,713
May 30, 6 AM $ 0.000306
-9.34%
$ 612,980 $ 1,672
May 30, 5 AM $ 0.000338
-0.45%
$ 676,100 $ 1,353
May 30, 4 AM $ 0.00034
-0.17%
$ 679,160 $ 1,520
May 30, 3 AM $ 0.00034
-0.11%
$ 680,300 $ 1,530
May 30, 2 AM $ 0.000341
-0.45%
$ 681,020 $ 1,479
May 30, 1 AM $ 0.000342
+0.00%
$ 684,120 $ 1,467
May 30, 12 AM $ 0.000342
+0.00%
$ 684,120 $ 1,440
May 29, 11 PM $ 0.000342
+0.89%
$ 684,120 $ 1,417
May 29, 10 PM $ 0.000339
+0.00%
$ 678,080 $ 1,445
May 29, 9 PM $ 0.000339
+0.00%
$ 678,080 $ 1,425
May 29, 8 PM $ 0.000339
+0.00%
$ 678,080 $ 1,376
May 29, 7 PM $ 0.000339
-0.04%
$ 678,080 $ 1,332
May 29, 6 PM $ 0.000339
-0.20%
$ 678,320 $ 1,266
May 29, 5 PM $ 0.00034
+0.20%
$ 679,680 $ 1,255
May 29, 4 PM $ 0.000339
+0.00%
$ 678,320 $ 1,266
May 29, 3 PM $ 0.000339
-0.54%
$ 678,320 $ 1,849
May 29, 2 PM $ 0.000341
+0.12%
$ 682,000 $ 1,945
May 29, 1 PM $ 0.000341
+0.42%
$ 681,160 $ 1,908
May 29, 12 PM $ 0.000339
+0.00%
$ 678,300 $ 1,884
May 29, 11 AM $ 0.00034
-0.90%
$ 680,000 $ 1,874
May 29, 10 AM $ 0.000343
+0.15%
$ 686,160 $ 1,808
May 29, 9 AM $ 0.000343
+0.00%
$ 685,120 $ 1,750
May 29, 8 AM $ 0.000343
+2.96%
$ 685,120 $ 1,783
May 29, 7 AM $ 0.000333
-2.26%
$ 665,440 $ 1,907
May 29, 6 AM $ 0.00034
+0.01%
$ 680,800 $ 1,889
May 29, 5 AM $ 0.00034
+7.18%
$ 680,720 $ 1,893
May 29, 4 AM $ 0.000318
+0.00%
$ 635,100 $ 1,706
May 29, 3 AM $ 0.000318
+0.00%
$ 635,100 $ 1,703
May 29, 2 AM $ 0.000318
+0.00%
$ 635,100 $ 1,719
May 29, 1 AM $ 0.000318
-0.27%
$ 635,100 $ 1,904
May 29, 12 AM $ 0.000318
-0.83%
$ 636,840 $ 1,930
May 28, 11 PM $ 0.000321
-0.60%
$ 642,140 $ 1,937