Pando Historical Data

PANDO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $0.00515
-10.03%
$10.29 million $46,618
Oct 2, 2022 $0.00575
+7.62%
$11.5 million $71,679
Oct 1, 2022 $0.00529
-12.23%
$10.59 million $36,229
Sep 30, 2022 $0.00603
-0.70%
$12.06 million $83,508
Sep 29, 2022 $0.00607
-0.76%
$12.14 million $80,660
Sep 28, 2022 $0.00612
-2.58%
$12.24 million $85,102
Sep 27, 2022 $0.00628
-1.48%
$12.56 million $152,221
Sep 26, 2022 $0.00637
-0.37%
$12.75 million $127,688
Sep 25, 2022 $0.0064
-1.44%
$12.79 million $89,452
Sep 24, 2022 $0.00649
+3.32%
$12.98 million $55,234
Sep 23, 2022 $0.00628
-4.94%
$12.57 million $146,294
Sep 22, 2022 $0.00661
+0.36%
$13.22 million $58,713
Sep 21, 2022 $0.00663
-5.63%
$-- $140,499
Sep 20, 2022 $0.00702
-4.73%
$14.04 million $92,064
Sep 19, 2022 $0.00737
-3.16%
$14.74 million $133,773
Sep 18, 2022 $0.00761
-10.34%
$15.22 million $154,871
Sep 17, 2022 $0.00849
-1.23%
$16.97 million $41,258
Sep 16, 2022 $0.00862
-1.38%
$17.24 million $62,662
Sep 15, 2022 $0.00874
+0.24%
$17.48 million $58,893
Sep 14, 2022 $0.00872
+1.22%
$17.44 million $52,387
Sep 13, 2022 $0.00862
-3.68%
$17.23 million $76,404
Sep 12, 2022 $0.00895
+0.41%
$17.89 million $72,973
Sep 11, 2022 $0.00891
+0.54%
$17.82 million $64,745
Sep 10, 2022 $0.00886
+0.97%
$17.72 million $45,172
Sep 9, 2022 $0.00878
-0.32%
$17.55 million $94,762
Sep 8, 2022 $0.0088
+0.71%
$17.61 million $76,663
Sep 7, 2022 $0.00874
-1.75%
$17.49 million $104,723
Sep 6, 2022 $0.0089
+0.17%
$17.8 million $116,081
Sep 5, 2022 $0.00888
+3.05%
$17.76 million $178,612
Sep 4, 2022 $0.00873
+1.16%
$17.45 million $57,026
Sep 3, 2022 $0.00833
+3.41%
$16.65 million $38,148
Sep 2, 2022 $0.00806
-7.87%
$16.12 million $74,418
Sep 1, 2022 $0.00875
+0.75%
$17.49 million $60,844
Aug 31, 2022 $0.00868
-2.48%
$17.37 million $81,493
Aug 30, 2022 $0.00892
-8.57%
$17.83 million $82,663
Aug 29, 2022 $0.00975
-5.08%
$19.49 million $141,430
Aug 28, 2022 $0.0103
-1.12%
$20.54 million $121,618
Aug 27, 2022 $0.0104
-1.45%
$20.77 million $64,239
Aug 26, 2022 $0.0105
-3.97%
$21.08 million $201,253
Aug 25, 2022 $0.011
-2.22%
$21.95 million $125,569
Aug 24, 2022 $0.0112
-1.22%
$22.46 million $116,783
Aug 23, 2022 $0.0114
-0.37%
$22.74 million $92,634
Aug 22, 2022 $0.0114
-0.19%
$22.82 million $129,185
Aug 21, 2022 $0.0114
-1.36%
$22.87 million $110,147
Aug 20, 2022 $0.0116
-0.38%
$23.18 million $72,222
Aug 19, 2022 $0.0116
-1.78%
$23.27 million $127,485
Aug 18, 2022 $0.0118
-0.92%
$23.69 million $39,151
Aug 17, 2022 $0.012
-0.12%
$23.91 million $113,381
Aug 16, 2022 $0.012
-1.23%
$23.94 million $109,348
Aug 15, 2022 $0.0121
+0.82%
$24.24 million $110,136