Pando Historical Data

PANDO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.000084
-1.53%
$ 168,080 $ 17,027
Feb 18, 10 PM $ 0.0000853
-1.17%
$ 170,700 $ 17,001
Feb 18, 9 PM $ 0.0000864
-3.06%
$ 172,720 $ 16,968
Feb 18, 8 PM $ 0.0000891
-1.32%
$ 178,180 $ 16,931
Feb 18, 7 PM $ 0.0000903
-4.33%
$ 180,560 $ 16,916
Feb 18, 6 PM $ 0.0000944
+0.61%
$ 188,740 $ 17,156
Feb 18, 5 PM $ 0.0000938
+7.16%
$ 187,600 $ 17,178
Feb 18, 4 PM $ 0.0000875
+0.00%
$ 175,060 $ 16,997
Feb 18, 10 AM $ 0.000137
-2.18%
$ 274,780 $ 15,649
Feb 18, 6 AM $ 0.000137
+29.00%
$ 278,040 $ 10,885
Feb 18, 5 AM $ 0.000106
+1.06%
$ 213,140 $ 10,235
Feb 18, 4 AM $ 0.000105
+4.44%
$ 210,440 $ 10,183
Feb 18, 3 AM $ 0.000101
-1.54%
$ 201,500 $ 10,322
Feb 18, 2 AM $ 0.000102
+0.21%
$ 204,660 $ 10,406
Feb 18, 1 AM $ 0.000102
+3.52%
$ 204,240 $ 10,476
Feb 18, 12 AM $ 0.0000986
+1.40%
$ 197,300 $ 10,400
Feb 17, 11 PM $ 0.0000973
+0.22%
$ 194,580 $ 10,287
Feb 17, 10 PM $ 0.0000971
+0.00%
$ 194,160 $ 10,369
Feb 17, 9 PM $ 0.0000971
+0.00%
$ 194,160 $ 10,436
Feb 17, 7 PM $ 0.0000894
+4.22%
$ 178,860 $ 10,340
Feb 17, 6 PM $ 0.0000858
+0.00%
$ 171,620 $ 10,233
Feb 17, 5 PM $ 0.0000858
-0.22%
$ 171,620 $ 10,252
Feb 17, 4 PM $ 0.000086
+0.01%
$ 172,000 $ 10,122
Feb 17, 3 PM $ 0.000086
+0.00%
$ 171,980 $ 10,160
Feb 17, 2 PM $ 0.000086
+0.24%
$ 171,980 $ 10,137
Feb 17, 1 PM $ 0.0000858
+4.80%
$ 171,940 $ 10,203
Feb 17, 12 PM $ 0.0000818
+0.00%
$ 163,700 $ 10,214
Feb 17, 11 AM $ 0.0000818
+0.00%
$ 163,700 $ 10,236
Feb 17, 10 AM $ 0.0000818
+0.00%
$ 163,700 $ 10,255
Feb 17, 9 AM $ 0.0000818
-0.21%
$ 163,700 $ 10,292
Feb 17, 8 AM $ 0.000082
+0.10%
$ 164,040 $ 10,237
Feb 17, 7 AM $ 0.0000819
+0.27%
$ 163,880 $ 10,331
Feb 17, 6 AM $ 0.0000817
+25.72%
$ 163,440 $ 10,284
Feb 17, 5 AM $ 0.000065
+0.36%
$ 130,000 $ 9,957
Feb 17, 4 AM $ 0.0000648
+0.14%
$ 129,540 $ 9,979
Feb 17, 3 AM $ 0.0000647
-3.01%
$ 129,360 $ 9,987
Feb 17, 2 AM $ 0.0000712
-0.22%
$ 142,500 $ 10,000
Feb 17, 1 AM $ 0.0000712
+0.00%
$ 142,500 $ 10,082
Feb 17, 12 AM $ 0.0000712
+0.00%
$ 142,500 $ 10,421
Feb 16, 11 PM $ 0.0000712
-0.22%
$ 142,500 $ 10,444
Feb 16, 10 PM $ 0.0000714
+0.00%
$ 142,820 $ 10,334
Feb 16, 9 PM $ 0.0000714
+0.00%
$ 142,820 $ 10,277
Feb 16, 8 PM $ 0.0000714
+0.15%
$ 142,820 $ 10,292
Feb 16, 7 PM $ 0.0000713
+0.00%
$ 142,600 $ 10,289
Feb 16, 6 PM $ 0.0000713
+0.00%
$ 142,600 $ 10,983
Feb 16, 5 PM $ 0.0000711
-0.21%
$ 142,300 $ 10,885
Feb 16, 4 PM $ 0.0000711
+3.48%
$ 142,300 $ 10,885
Feb 16, 3 PM $ 0.0000688
-4.38%
$ 137,520 $ 10,833
Feb 16, 2 PM $ 0.0000719
+0.21%
$ 143,820 $ 10,814
Feb 16, 1 PM $ 0.0000718
-0.42%
$ 143,520 $ 10,907