Pando Historical Data

PANDO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000182
-5.70%
$ 363,700 $ 9,748
Apr 12, 4 PM $ 0.000193
+5.50%
$ 385,700 $ 9,656
Apr 12, 3 PM $ 0.000183
-5.15%
$ 365,600 $ 9,668
Apr 12, 2 PM $ 0.000193
+0.00%
$ 385,460 $ 9,679
Apr 12, 1 PM $ 0.000193
-0.21%
$ 385,460 $ 9,789
Apr 12, 12 PM $ 0.000193
+3.93%
$ 385,460 $ 9,812
Apr 12, 11 AM $ 0.000185
+0.00%
$ 370,880 $ 9,894
Apr 12, 10 AM $ 0.000185
+0.21%
$ 370,880 $ 9,739
Apr 12, 9 AM $ 0.000185
-4.18%
$ 370,120 $ 9,685
Apr 12, 8 AM $ 0.000193
+0.21%
$ 386,260 $ 9,736
Apr 12, 6 AM $ 0.000182
-2.24%
$ 363,680 $ 9,981
Apr 12, 5 AM $ 0.000183
+0.00%
$ 366,620 $ 9,993
Apr 12, 4 AM $ 0.000183
-0.30%
$ 366,620 $ 10,122
Apr 12, 3 AM $ 0.000184
-3.65%
$ 367,740 $ 10,080
Apr 12, 2 AM $ 0.000191
+0.44%
$ 381,680 $ 10,131
Apr 12, 1 AM $ 0.00019
+4.13%
$ 380,000 $ 10,116
Apr 12, 12 AM $ 0.000182
-4.17%
$ 364,940 $ 10,102
Apr 11, 11 PM $ 0.00019
+3.57%
$ 380,840 $ 10,074
Apr 11, 10 PM $ 0.000183
+0.00%
$ 366,960 $ 10,007
Apr 11, 9 PM $ 0.000183
+0.00%
$ 366,960 $ 10,065
Apr 11, 8 PM $ 0.000183
-1.52%
$ 366,960 $ 10,067
Apr 11, 7 PM $ 0.000186
-3.07%
$ 372,640 $ 10,139
Apr 11, 6 PM $ 0.000192
+0.00%
$ 384,460 $ 10,124
Apr 11, 5 PM $ 0.000192
+0.21%
$ 384,460 $ 10,128
Apr 11, 4 PM $ 0.000192
-0.21%
$ 383,660 $ 10,181
Apr 11, 3 PM $ 0.000192
-0.22%
$ 384,460 $ 10,130
Apr 11, 2 PM $ 0.000193
+0.20%
$ 385,300 $ 10,060
Apr 11, 1 PM $ 0.000193
-0.24%
$ 385,300 $ 10,051
Apr 11, 12 PM $ 0.000193
+0.38%
$ 385,440 $ 9,916
Apr 11, 11 AM $ 0.000194
+0.32%
$ 387,700 $ 9,848
Apr 11, 10 AM $ 0.000193
+0.34%
$ 386,480 $ 9,940
Apr 11, 9 AM $ 0.000193
+0.65%
$ 385,160 $ 9,868
Apr 11, 5 AM $ 0.000169
+0.02%
$ 338,360 $ 9,633
Apr 11, 4 AM $ 0.000169
-3.02%
$ 338,280 $ 9,563
Apr 11, 3 AM $ 0.00018
+0.01%
$ 360,220 $ 9,531
Apr 11, 2 AM $ 0.00018
+0.00%
$ 360,180 $ 9,570
Apr 11, 1 AM $ 0.00018
+2.44%
$ 360,180 $ 9,684
Apr 11, 12 AM $ 0.000176
-0.90%
$ 351,600 $ 9,923
Apr 10, 11 PM $ 0.000175
-1.60%
$ 349,120 $ 9,970
Apr 10, 10 PM $ 0.000177
+5.32%
$ 354,800 $ 10,015
Apr 10, 9 PM $ 0.000168
+0.21%
$ 336,880 $ 10,065
Apr 10, 8 PM $ 0.000168
-5.69%
$ 336,180 $ 10,173
Apr 10, 7 PM $ 0.000178
+0.00%
$ 356,460 $ 10,108
Apr 10, 6 PM $ 0.000178
-0.21%
$ 356,460 $ 10,199
Apr 10, 5 PM $ 0.000179
+0.21%
$ 357,200 $ 10,166
Apr 10, 4 PM $ 0.000178
+1.13%
$ 356,460 $ 10,206
Apr 10, 3 PM $ 0.000176
-1.01%
$ 352,460 $ 10,226
Apr 10, 2 PM $ 0.000178
+0.47%
$ 356,040 $ 10,178
Apr 10, 1 PM $ 0.000179
+0.91%
$ 358,340 $ 10,084
Apr 10, 12 PM $ 0.000178
+0.00%
$ 355,120 $ 10,004