Pando Historical Data

PANDO Page 3
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00161
-0.30%
$ 3.33 million $ 3.24 million
Apr 8 $ 0.00175
-6.46%
$ 3.23 million $ 3.44 million
Apr 1 $ 0.00187
-7.21%
$ 3.74 million $ 3.45 million
Mar 25 $ 0.00201
-2.62%
$ 4.03 million $ 3.44 million
Mar 18 $ 0.00207
-1.14%
$ 4.13 million $ 3.44 million
Mar 11 $ 0.00218
+1.88%
$ 4.19 million $ 3.63 million
Mar 4 $ 0.00218
-4.96%
$ 4.28 million $ 3.8 million
Feb 26 $ 0.00231
+15.84%
$ 4.62 million $ 4.42 million
Feb 19 $ 0.002
-2.40%
$ 3.99 million $ 3.94 million
Feb 12 $ 0.00204
-1.94%
$ 4.09 million $ 4.09 million
Feb 5 $ 0.00204
+2.85%
$ 4.17 million $ 3.55 million
Jan 29 $ 0.00199
-7.87%
$ 3.97 million $ 1.47 million
Jan 22 $ 0.00219
-8.71%
$ 4.31 million $ 1.08 million
Jan 15 $ 0.00239
-23.98%
$ 4.79 million $ 1.62 million
Jan 8 $ 0.00243
+3.86%
$ 6.3 million $ 2.26 million
Jan 1 $ 0.00234
-1.41%
$ 4.68 million $ 1.82 million
Dec 25 $ 0.00243
-1.21%
$ 4.75 million $ 1.65 million
Dec 18 $ 0.00245
-2.21%
$ 4.91 million $ 2.04 million
Dec 11 $ 0.00255
-2.48%
$ 5.02 million $ 2.42 million
Dec 4 $ 0.0026
+10.50%
$ 5.23 million $ 1.92 million
Nov 27 $ 0.00236
+0.01%
$ 4.71 million $ 1.56 million
Nov 20 $ 0.00229
-5.68%
$ 4.71 million $ 1.96 million
Nov 13 $ 0.00244
-4.63%
$ 4.86 million $ 1.76 million
Nov 6 $ 0.00255
+7.26%
$ 5.11 million $ 2.43 million
Oct 30 $ 0.00238
+6.10%
$ 4.75 million $ 2.54 million
Oct 23 $ 0.00224
+1.59%
$ 4.48 million $ 2.14 million
Oct 16 $ 0.00221
-1.57%
$ 4.41 million $ 2.24 million
Oct 9 $ 0.00228
-1.70%
$ 4.48 million $ 2.51 million
Oct 2 $ 0.00232
-12.48%
$ 4.64 million $ 2.21 million
Sep 25 $ 0.00265
+12.85%
$ 5.3 million $ 3 million
Sep 18 $ 0.00234
-0.78%
$ 4.69 million $ 2.31 million
Sep 11 $ 0.00236
-3.48%
$ 4.72 million $ 2.26 million
Sep 4 $ 0.00235
-3.89%
$ 4.89 million $ 2.47 million
Aug 28 $ 0.00244
-6.36%
$ 4.89 million $ 3.02 million
Aug 21 $ 0.00265
+0.36%
$ 5.22 million $ 2.55 million
Aug 14 $ 0.00265
-8.14%
$ 5.29 million $ 3.1 million
Aug 7 $ 0.00291
-3.47%
$ 5.77 million $ 4.03 million
Jul 31 $ 0.00302
-6.52%
$ 6.04 million $ 5.36 million
Jul 24 $ 0.00323
+2.81%
$ 6.46 million $ 5.44 million
Jul 17 $ 0.00314
-4.60%
$ 6.28 million $ 4.78 million
Jul 10 $ 0.00329
-7.19%
$ 6.58 million $ 5.42 million
Jul 3 $ 0.00355
-0.90%
$ 7.09 million $ 4.82 million
Jun 26 $ 0.00358
-3.76%
$ 7.16 million $ 6.36 million
Jun 19 $ 0.00364
-21.53%
$ 7.44 million $ 1.32 million
Jun 12 $ 0.00467
+6.79%
$ 9.27 million $ 451,971
Jun 5 $ 0.00438
-15.43%
$ 8.75 million $ 453,196
May 29 $ 0.00517
-16.01%
$ 10.34 million $ 693,550
May 22 $ 0.00621
-15.13%
$ 12.3 million $ 437,761
May 15 $ 0.00546
-20.97%
$ 14.63 million $ 324,350
May 8 $ 0.00707
-5.10%
$ 13.81 million $ 454,494