Pando Historical Data

PANDO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $0.0121
+0.82%
$24.24 million $110,136
Aug 14, 2022 $0.012
-0.31%
$24.05 million $141,752
Aug 13, 2022 $0.012
+1.43%
$24.09 million $65,385
Aug 12, 2022 $0.0118
-0.56%
$23.67 million $105,108
Aug 11, 2022 $0.0119
-1.80%
$23.8 million $117,341
Aug 10, 2022 $0.0121
-0.30%
$24.24 million $133,838
Aug 9, 2022 $0.012
-1.35%
$24.07 million $117,511
Aug 8, 2022 $0.0122
-1.70%
$24.41 million $186,171
Aug 7, 2022 $0.0124
-0.99%
$24.83 million $120,505
Aug 6, 2022 $0.0125
-0.70%
$25.08 million $76,784
Aug 5, 2022 $0.0126
-0.89%
$25.26 million $116,829
Aug 4, 2022 $0.0127
-0.10%
$25.48 million $126,300
Aug 3, 2022 $0.0127
-7.78%
$25.49 million $107,992
Aug 2, 2022 $0.0138
-2.33%
$27.65 million $88,660
Aug 1, 2022 $0.0142
-2.69%
$28.31 million $98,848
Jul 31, 2022 $0.0145
-0.82%
$29.09 million $103,412
Jul 30, 2022 $0.0147
-0.45%
$29.33 million $112,492
Jul 29, 2022 $0.0147
+0.39%
$29.46 million $98,903
Jul 28, 2022 $0.0147
-1.25%
$29.34 million $78,312
Jul 27, 2022 $0.0149
-4.65%
$29.71 million $112,626
Jul 26, 2022 $0.0156
-1.54%
$31.16 million $88,354
Jul 25, 2022 $0.0158
-6.68%
$31.64 million $129,366
Jul 24, 2022 $0.0169
-0.43%
$33.9 million $105,913
Jul 23, 2022 $0.017
-0.37%
$34.04 million $96,048
Jul 22, 2022 $0.0171
-0.59%
$34.16 million $120,766
Jul 21, 2022 $0.0172
+0.17%
$34.36 million $108,334
Jul 20, 2022 $0.0171
-0.26%
$34.29 million $104,294
Jul 19, 2022 $0.0172
+0.75%
$34.38 million $121,141
Jul 18, 2022 $0.0171
-0.56%
$34.13 million $163,712
Jul 17, 2022 $0.0172
-0.10%
$34.32 million $109,264
Jul 16, 2022 $0.0172
-5.84%
$34.35 million $130,930
Jul 15, 2022 $0.0182
-1.56%
$36.48 million $93,270
Jul 14, 2022 $0.0185
-2.46%
$37.06 million $95,294
Jul 13, 2022 $0.019
+0.35%
$37.98 million $137,588
Jul 12, 2022 $0.0189
-1.99%
$37.85 million $113,325
Jul 11, 2022 $0.0193
-2.40%
$38.63 million $124,357
Jul 10, 2022 $0.0198
-1.41%
$39.59 million $110,747
Jul 9, 2022 $0.0201
+0.18%
$40.15 million $79,756
Jul 8, 2022 $0.02
-2.03%
$40.06 million $199,189
Jul 7, 2022 $0.0204
+0.35%
$40.88 million $274,610
Jul 6, 2022 $0.0204
+2.49%
$40.74 million $170,358
Jul 5, 2022 $0.0199
+0.14%
$39.76 million $166,474
Jul 4, 2022 $0.0198
-1.61%
$39.7 million $272,991
Jul 3, 2022 $0.0202
+3.59%
$40.35 million $90,744
Jul 2, 2022 $0.0195
-28.17%
$38.95 million $257,381
Jul 1, 2022 $0.0271
-0.80%
$54.23 million $60,457
Jun 30, 2022 $0.0273
+7.47%
$54.67 million $135,993
Jun 29, 2022 $0.0254
+62.31%
$50.86 million $166,472
Jun 28, 2022 $0.0157
+0.71%
$31.34 million $8,321
Jun 27, 2022 $0.0156
-14.26%
$31.12 million $8,057