Pando Historical Data

PANDO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.0246
-0.43%
$ 49.14 million $ 715,971
Mar 21, 2022 $ 0.0247
-0.21%
$ 49.35 million $ 366,390
Mar 20, 2022 $ 0.0247
-0.30%
$ 49.45 million $ 636,511
Mar 19, 2022 $ 0.0248
-1.42%
$ 49.6 million $ 620,702
Mar 18, 2022 $ 0.0252
+3.56%
$ 50.31 million $ 1.46 million
Mar 17, 2022 $ 0.0243
+0.12%
$ 48.59 million $ 367,865
Mar 16, 2022 $ 0.0243
-1.67%
$ 48.53 million $ 708,420
Mar 15, 2022 $ 0.0247
-1.68%
$ 49.35 million $ 472,874
Mar 14, 2022 $ 0.0251
+2.79%
$ 50.2 million $ 461,788
Mar 13, 2022 $ 0.0244
-0.37%
$ 48.8 million $ 985,045
Mar 12, 2022 $ 0.0245
+2.83%
$ 48.98 million $ 600,483
Mar 11, 2022 $ 0.0239
-0.67%
$ 47.74 million $ 1.15 million
Mar 10, 2022 $ 0.0241
-1.64%
$ 48.2 million $ 979,161
Mar 9, 2022 $ 0.0245
-1.08%
$ 49 million $ 1.02 million
Mar 8, 2022 $ 0.0248
-3.40%
$ 49.53 million $ 1.01 million
Mar 7, 2022 $ 0.0256
-0.66%
$ 51.16 million $ 2.52 million
Mar 6, 2022 $ 0.0258
-1.77%
$ 51.5 million $ 3.33 million
Mar 5, 2022 $ 0.0262
-4.90%
$ 52.43 million $ 1.27 million
Mar 4, 2022 $ 0.0275
+8.21%
$ 55.09 million $ 4.02 million
Mar 3, 2022 $ 0.0255
-4.85%
$ 50.91 million $ 1.25 million
Mar 2, 2022 $ 0.0268
+1.90%
$ 53.5 million $ 943,115
Mar 1, 2022 $ 0.0263
-2.15%
$ 52.5 million $ 1.08 million
Feb 28, 2022 $ 0.0268
+1.34%
$ 53.66 million $ 1.75 million
Feb 27, 2022 $ 0.0265
-1.61%
$ 52.94 million $ 2.61 million
Feb 26, 2022 $ 0.0269
-0.83%
$ 53.81 million $ 1.17 million
Feb 25, 2022 $ 0.0271
+2.69%
$ 54.26 million $ 785,275
Feb 24, 2022 $ 0.0264
-6.81%
$ 52.84 million $ 1.76 million
Feb 23, 2022 $ 0.0283
+0.66%
$ 56.7 million $ 1.54 million
Feb 22, 2022 $ 0.0282
-1.98%
$ 56.32 million $ 600,136
Feb 21, 2022 $ 0.0287
+1.31%
$ 57.46 million $ 1.36 million
Feb 20, 2022 $ 0.0284
-0.73%
$ 56.72 million $ 1.33 million
Feb 19, 2022 $ 0.0286
-1.69%
$ 57.13 million $ 779,237
Feb 18, 2022 $ 0.0291
+1.11%
$ 58.11 million $ 959,708
Feb 17, 2022 $ 0.0287
-6.05%
$ 57.48 million $ 1.84 million
Feb 16, 2022 $ 0.0306
+2.15%
$ 61.19 million $ 3.8 million
Feb 15, 2022 $ 0.0299
+5.91%
$ 59.9 million $ 3.34 million
Feb 14, 2022 $ 0.0283
+0.00%
$ 56.55 million $ 4.12 million
Feb 13, 2022 $ 0.0281
-2.70%
$ 56.22 million $ 1.42 million
Feb 12, 2022 $ 0.0289
-1.06%
$ 57.78 million $ 3.15 million
Feb 11, 2022 $ 0.0292
-2.31%
$ 58.39 million $ 2.53 million
Feb 10, 2022 $ 0.0299
-0.99%
$ 59.78 million $ 6.84 million
Feb 9, 2022 $ 0.0303
-0.13%
$ 60.52 million $ 2.91 million
Feb 8, 2022 $ 0.0303
-1.60%
$ 60.6 million $ 7.56 million
Feb 7, 2022 $ 0.0308
+2.37%
$ 61.58 million $ 722,124
Feb 6, 2022 $ 0.0301
+0.24%
$ 60.16 million $ 440,167
Feb 5, 2022 $ 0.03
+1.41%
$ 60.02 million $ 222,866
Feb 4, 2022 $ 0.0296
-1.41%
$ 59.18 million $ 859,927
Feb 3, 2022 $ 0.03
+2.12%
$ 60.03 million $ 230,359
Feb 2, 2022 $ 0.0294
-0.42%
$ 58.78 million $ 416,986
Feb 1, 2022 $ 0.0295
+0.38%
$ 59.03 million $ 120,638