Pando Historical Data

PANDO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.0000688
-4.38%
$ 137,520 $ 10,833
Feb 16, 2 PM $ 0.0000719
+0.21%
$ 143,820 $ 10,814
Feb 16, 1 PM $ 0.0000718
-0.42%
$ 143,520 $ 10,907
Feb 16, 12 PM $ 0.0000721
+0.00%
$ 144,120 $ 10,762
Feb 16, 11 AM $ 0.0000721
-0.47%
$ 144,120 $ 10,834
Feb 16, 10 AM $ 0.0000724
-0.06%
$ 144,800 $ 10,778
Feb 16, 9 AM $ 0.0000724
-0.52%
$ 144,880 $ 10,793
Feb 16, 8 AM $ 0.0000728
+7.52%
$ 145,640 $ 10,873
Feb 16, 7 AM $ 0.0000679
+2.68%
$ 135,740 $ 10,747
Feb 16, 6 AM $ 0.0000661
+0.00%
$ 132,200 $ 10,654
Feb 16, 5 AM $ 0.0000661
+0.00%
$ 132,200 $ 10,708
Feb 16, 4 AM $ 0.0000661
-0.24%
$ 132,200 $ 10,716
Feb 16, 3 AM $ 0.0000661
-0.33%
$ 132,160 $ 10,692
Feb 16, 2 AM $ 0.0000663
+0.03%
$ 132,600 $ 10,623
Feb 16, 1 AM $ 0.0000663
+14.51%
$ 132,560 $ 10,534
Feb 16, 12 AM $ 0.0000579
+0.21%
$ 115,760 $ 10,197
Feb 15, 11 PM $ 0.0000579
+0.21%
$ 115,760 $ 10,301
Feb 15, 10 PM $ 0.0000578
-0.21%
$ 115,520 $ 10,397
Feb 15, 9 PM $ 0.0000579
+0.21%
$ 115,760 $ 10,476
Feb 15, 8 PM $ 0.0000578
+0.00%
$ 115,520 $ 10,552
Feb 15, 7 PM $ 0.0000578
+0.09%
$ 115,520 $ 10,530
Feb 15, 6 PM $ 0.0000577
+0.00%
$ 115,420 $ 9,564
Feb 15, 5 PM $ 0.0000577
-0.21%
$ 115,420 $ 9,267
Feb 15, 4 PM $ 0.0000578
+0.21%
$ 115,660 $ 9,229
Feb 15, 3 PM $ 0.0000577
-0.02%
$ 115,660 $ 9,418
Feb 15, 2 PM $ 0.0000577
+11.43%
$ 115,420 $ 9,387
Feb 15, 1 PM $ 0.0000518
+0.00%
$ 103,580 $ 9,316
Feb 15, 12 PM $ 0.0000518
-3.57%
$ 103,580 $ 9,351
Feb 15, 11 AM $ 0.0000537
-3.35%
$ 107,420 $ 9,321
Feb 15, 10 AM $ 0.0000556
-1.98%
$ 111,140 $ 9,315
Feb 15, 9 AM $ 0.0000567
-2.09%
$ 113,380 $ 9,227
Feb 15, 8 AM $ 0.0000579
+0.00%
$ 115,800 $ 9,165
Feb 15, 7 AM $ 0.0000578
-0.21%
$ 115,560 $ 9,098
Feb 15, 6 AM $ 0.0000579
+0.00%
$ 115,800 $ 9,137
Feb 15, 5 AM $ 0.0000578
+0.00%
$ 115,560 $ 9,119
Feb 15, 4 AM $ 0.0000578
+0.00%
$ 115,560 $ 9,058
Feb 15, 3 AM $ 0.0000578
+0.00%
$ 115,560 $ 9,006
Feb 15, 2 AM $ 0.0000578
+0.00%
$ 115,560 $ 8,997
Feb 15, 1 AM $ 0.0000579
+0.21%
$ 115,800 $ 9,007
Feb 15, 12 AM $ 0.0000578
-0.21%
$ 115,560 $ 9,003
Feb 14, 11 PM $ 0.0000579
+0.21%
$ 115,800 $ 8,906
Feb 14, 10 PM $ 0.0000578
+0.00%
$ 115,560 $ 8,870
Feb 14, 9 PM $ 0.0000578
-0.21%
$ 115,560 $ 8,837
Feb 14, 8 PM $ 0.0000579
+0.21%
$ 115,800 $ 8,785
Feb 14, 7 PM $ 0.0000578
-0.17%
$ 115,560 $ 8,658
Feb 14, 6 PM $ 0.0000579
+0.00%
$ 115,760 $ 8,941
Feb 14, 5 PM $ 0.0000579
+0.00%
$ 115,760 $ 9,197
Feb 14, 4 PM $ 0.0000579
-0.21%
$ 115,760 $ 9,273
Feb 14, 3 PM $ 0.000058
+0.21%
$ 116,000 $ 9,098
Feb 14, 2 PM $ 0.0000579
+5.26%
$ 115,760 $ 9,142