Pando Historical Data

PANDO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $0.0181
-4.41%
$36.29 million $17,098
Jun 25, 2022 $0.019
+5.32%
$37.97 million $47,619
Jun 24, 2022 $0.018
-0.33%
$36.04 million $25,797
Jun 23, 2022 $0.0181
-2.54%
$36.16 million $109,632
Jun 22, 2022 $0.0186
+1.09%
$37.11 million $37,945
Jun 21, 2022 $0.0184
-2.31%
$36.71 million $104,992
Jun 20, 2022 $0.0188
+0.00%
$37.57 million $168,586
Jun 19, 2022 $0.0188
+16.38%
$37.57 million $152,680
Jun 18, 2022 $0.0161
-6.15%
$32.28 million $8,644
Jun 17, 2022 $0.0172
-4.49%
$34.4 million $3,868
Jun 16, 2022 $0.018
+4.56%
$36.02 million $9,313
Jun 15, 2022 $0.0172
-2.94%
$34.45 million $4,416
Jun 14, 2022 $0.0178
-1.57%
$35.5 million $5,027
Jun 13, 2022 $0.018
-7.69%
$36.07 million $26,262
Jun 12, 2022 $0.0195
-15.40%
$39.08 million $5,504
Jun 11, 2022 $0.0231
+0.01%
$46.19 million $162,861
Jun 10, 2022 $0.0231
+0.91%
$46.19 million $165,421
Jun 9, 2022 $0.0229
+11.19%
$45.77 million $191,374
Jun 8, 2022 $0.0206
-10.13%
$41.16 million $31,780
Jun 7, 2022 $0.0229
+0.85%
$45.8 million $140,378
Jun 6, 2022 $0.0227
-0.81%
$45.42 million $425,162
Jun 5, 2022 $0.0229
-0.90%
$45.79 million $476,175
Jun 4, 2022 $0.0231
-1.27%
$46.2 million $682,107
Jun 3, 2022 $0.0234
+0.01%
$46.8 million $1.43 million
Jun 2, 2022 $0.0234
+0.45%
$46.79 million $935,543
Jun 1, 2022 $0.0233
-0.52%
$46.59 million $1.1 million
May 31, 2022 $0.0234
+2.61%
$46.84 million $429,081
May 30, 2022 $0.023
+0.70%
$45.98 million $76,061
May 29, 2022 $0.0228
-3.21%
$45.66 million $155,411
May 28, 2022 $0.0236
-1.30%
$47.18 million $1.05 million
May 27, 2022 $0.0239
-3.48%
$47.8 million $605,606
May 26, 2022 $0.0248
+1.07%
$49.52 million $1.12 million
May 25, 2022 $0.0245
+0.00%
$49 million $1.39 million
May 24, 2022 $0.0245
-0.40%
$49 million $1.67 million
May 23, 2022 $0.0246
+1.63%
$49.19 million $1.57 million
May 22, 2022 $0.0242
+12.73%
$48.4 million $1.39 million
May 21, 2022 $0.0215
-13.11%
$42.92 million $597,630
May 20, 2022 $0.0247
+3.70%
$49.4 million $1.62 million
May 19, 2022 $0.0238
-1.92%
$47.63 million $174,402
May 18, 2022 $0.0243
+0.54%
$48.57 million $25,373
May 17, 2022 $0.0242
-0.07%
$48.31 million $15,279
May 16, 2022 $0.0242
-0.61%
$48.34 million $21,302
May 15, 2022 $0.0243
-2.28%
$48.64 million $16,588
May 14, 2022 $0.0249
+2.44%
$49.77 million $19,490
May 13, 2022 $0.0243
+3.41%
$48.59 million $24,852
May 12, 2022 $0.023
-10.99%
$45.96 million $17,524
May 11, 2022 $0.0258
-16.43%
$51.63 million $29,238
May 10, 2022 $0.0309
+9.37%
$61.78 million $28,221
May 9, 2022 $0.0282
-16.87%
$56.49 million $61,709
May 8, 2022 $0.034
-11.38%
$67.95 million $36,133