Pando Historical Data

PANDO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.000058
+0.21%
$ 116,000 $ 9,098
Feb 14, 2 PM $ 0.0000579
+5.26%
$ 115,760 $ 9,142
Feb 14, 1 PM $ 0.000055
+6.53%
$ 109,980 $ 9,090
Feb 14, 12 PM $ 0.0000515
-0.23%
$ 102,960 $ 9,043
Feb 14, 11 AM $ 0.0000516
+0.25%
$ 103,200 $ 8,936
Feb 14, 10 AM $ 0.0000515
-6.72%
$ 102,940 $ 8,855
Feb 14, 9 AM $ 0.0000552
+0.00%
$ 110,360 $ 8,790
Feb 14, 8 AM $ 0.0000552
+0.22%
$ 110,360 $ 8,797
Feb 14, 7 AM $ 0.0000551
+0.00%
$ 110,120 $ 8,793
Feb 14, 6 AM $ 0.0000551
-2.96%
$ 110,120 $ 8,780
Feb 14, 5 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,720
Feb 14, 4 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,689
Feb 14, 3 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,793
Feb 14, 2 AM $ 0.0000569
+0.21%
$ 113,720 $ 8,787
Feb 14, 1 AM $ 0.0000567
-0.21%
$ 113,480 $ 9,090
Feb 14, 12 AM $ 0.0000569
+0.00%
$ 113,720 $ 9,081
Feb 13, 11 PM $ 0.0000569
+0.21%
$ 113,720 $ 9,072
Feb 13, 10 PM $ 0.0000567
-0.21%
$ 113,480 $ 9,043
Feb 13, 9 PM $ 0.0000569
+0.21%
$ 113,720 $ 8,945
Feb 13, 8 PM $ 0.0000567
+0.00%
$ 113,480 $ 8,959
Feb 13, 7 PM $ 0.0000567
-0.21%
$ 113,720 $ 8,966
Feb 13, 6 PM $ 0.0000569
+0.21%
$ 113,720 $ 9,000
Feb 13, 5 PM $ 0.0000569
+0.00%
$ 113,720 $ 9,084
Feb 13, 4 PM $ 0.0000569
+0.00%
$ 113,480 $ 9,049
Feb 13, 3 PM $ 0.0000569
+0.21%
$ 113,720 $ 8,955
Feb 13, 2 PM $ 0.0000567
-0.21%
$ 113,480 $ 8,864
Feb 13, 1 PM $ 0.0000569
+0.00%
$ 113,720 $ 8,830
Feb 13, 12 PM $ 0.0000569
+0.00%
$ 113,720 $ 8,831
Feb 13, 11 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,873
Feb 13, 10 AM $ 0.0000569
+0.21%
$ 113,720 $ 8,829
Feb 13, 9 AM $ 0.0000567
-0.21%
$ 113,480 $ 8,873
Feb 13, 8 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,969
Feb 13, 7 AM $ 0.0000567
+0.00%
$ 113,480 $ 8,845
Feb 13, 6 AM $ 0.0000567
+0.00%
$ 113,480 $ 8,834
Feb 13, 5 AM $ 0.0000567
+0.00%
$ 113,480 $ 8,869
Feb 13, 4 AM $ 0.0000567
-0.21%
$ 113,480 $ 8,915
Feb 13, 3 AM $ 0.0000569
+0.00%
$ 113,720 $ 8,846
Feb 13, 2 AM $ 0.0000569
+2.06%
$ 113,480 $ 8,884
Feb 13, 1 AM $ 0.0000557
+0.00%
$ 111,420 $ 8,611
Feb 13, 12 AM $ 0.0000557
+0.22%
$ 111,420 $ 8,550
Feb 12, 11 PM $ 0.0000557
+0.00%
$ 111,420 $ 8,581
Feb 12, 10 PM $ 0.0000557
+0.22%
$ 111,420 $ 8,636
Feb 12, 9 PM $ 0.0000556
+0.00%
$ 111,180 $ 8,820
Feb 12, 8 PM $ 0.0000556
+0.00%
$ 111,180 $ 8,785
Feb 12, 7 PM $ 0.0000556
-0.22%
$ 111,180 $ 8,842
Feb 12, 6 PM $ 0.0000557
+0.00%
$ 111,420 $ 8,909
Feb 12, 5 PM $ 0.0000557
+0.22%
$ 111,420 $ 8,860
Feb 12, 4 PM $ 0.0000556
-0.22%
$ 111,180 $ 8,905
Feb 12, 3 PM $ 0.0000557
+0.00%
$ 111,420 $ 8,997
Feb 12, 2 PM $ 0.0000556
+0.00%
$ 111,180 $ 9,000