Pando Historical Data

PANDO Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $0.0383
+1.29%
$76.67 million $10,045
May 6, 2022 $0.0378
-7.22%
$75.7 million $37,609
May 5, 2022 $0.0408
-2.22%
$81.59 million $24,565
May 4, 2022 $0.0417
-1.12%
$83.45 million $25,412
May 3, 2022 $0.0422
-1.75%
$84.39 million $36,271
May 2, 2022 $0.043
+2.84%
$85.9 million $118,726
May 1, 2022 $0.0418
-1.70%
$83.53 million $83,206
Apr 30, 2022 $0.0425
+2.76%
$84.97 million $406,255
Apr 29, 2022 $0.0413
-2.72%
$82.69 million $56,977
Apr 28, 2022 $0.0425
+5.49%
$85.01 million $740,960
Apr 27, 2022 $0.0403
+1.65%
$80.58 million $358,527
Apr 26, 2022 $0.0396
+1.69%
$79.27 million $332,905
Apr 25, 2022 $0.039
-5.33%
$77.93 million $250,401
Apr 24, 2022 $0.0412
-1.59%
$82.33 million $287,279
Apr 23, 2022 $0.0418
+4.51%
$83.65 million $362,752
Apr 22, 2022 $0.04
-3.60%
$80.01 million $225,037
Apr 21, 2022 $0.0415
-0.36%
$82.99 million $475,879
Apr 20, 2022 $0.0417
+11.38%
$83.32 million $911,309
Apr 19, 2022 $0.0374
+26.54%
$74.8 million $553,848
Apr 18, 2022 $0.0295
+6.67%
$59.06 million $312,398
Apr 17, 2022 $0.0276
+5.18%
$55.3 million $625,791
Apr 16, 2022 $0.0263
+7.85%
$52.57 million $79,093
Apr 15, 2022 $0.0244
+1.20%
$48.74 million $352,889
Apr 14, 2022 $0.0241
-0.47%
$48.2 million $318,862
Apr 13, 2022 $0.0242
+4.30%
$48.42 million $299,025
Apr 12, 2022 $0.0232
+3.51%
$46.42 million $491,151
Apr 11, 2022 $0.0224
-0.60%
$44.84 million $325,159
Apr 10, 2022 $0.0226
+1.24%
$45.11 million $25,852
Apr 9, 2022 $0.0223
-1.21%
$44.56 million $189,735
Apr 8, 2022 $0.0226
+3.16%
$45.11 million $81,381
Apr 7, 2022 $0.0219
-0.37%
$43.73 million $42,785
Apr 6, 2022 $0.0219
+0.58%
$43.88 million $55,550
Apr 5, 2022 $0.0218
-2.15%
$43.63 million $88,755
Apr 4, 2022 $0.0223
+1.66%
$44.59 million $336,754
Apr 3, 2022 $0.0219
+2.08%
$43.86 million $673,010
Apr 2, 2022 $0.0215
+0.18%
$42.97 million $334,955
Apr 1, 2022 $0.0214
-3.29%
$42.89 million $482,601
Mar 31, 2022 $0.0222
+1.11%
$44.35 million $737,950
Mar 30, 2022 $0.0219
+1.92%
$43.86 million $462,726
Mar 29, 2022 $0.0215
-4.64%
$43.03 million $658,867
Mar 28, 2022 $0.0226
-2.45%
$45.12 million $772,247
Mar 27, 2022 $0.0231
+0.04%
$46.26 million $802,163
Mar 26, 2022 $0.0231
-1.63%
$46.24 million $535,909
Mar 25, 2022 $0.0235
+1.46%
$47 million $516,182
Mar 24, 2022 $0.0232
-4.04%
$46.33 million $415,499
Mar 23, 2022 $0.0241
-1.98%
$48.17 million $395,702
Mar 22, 2022 $0.0246
-0.43%
$49.14 million $715,971
Mar 21, 2022 $0.0247
-0.21%
$49.35 million $366,390
Mar 20, 2022 $0.0247
-0.30%
$49.45 million $636,511
Mar 19, 2022 $0.0248
-1.42%
$49.6 million $620,702