Pando Historical Data

PANDO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 18, 2022 $0.0252
+3.56%
$50.31 million $1.46 million
Mar 17, 2022 $0.0243
+0.12%
$48.59 million $367,865
Mar 16, 2022 $0.0243
-1.67%
$48.53 million $708,420
Mar 15, 2022 $0.0247
-1.68%
$49.35 million $472,874
Mar 14, 2022 $0.0251
+2.79%
$50.2 million $461,788
Mar 13, 2022 $0.0244
-0.37%
$48.8 million $985,045
Mar 12, 2022 $0.0245
+2.83%
$48.98 million $600,483
Mar 11, 2022 $0.0239
-0.67%
$47.74 million $1.15 million
Mar 10, 2022 $0.0241
-1.64%
$48.2 million $979,161
Mar 9, 2022 $0.0245
-1.08%
$49 million $1.02 million
Mar 8, 2022 $0.0248
-3.40%
$49.53 million $1.01 million
Mar 7, 2022 $0.0256
-0.66%
$51.16 million $2.52 million
Mar 6, 2022 $0.0258
-1.77%
$51.5 million $3.33 million
Mar 5, 2022 $0.0262
-4.90%
$52.43 million $1.27 million
Mar 4, 2022 $0.0275
+8.21%
$55.09 million $4.02 million
Mar 3, 2022 $0.0255
-4.85%
$50.91 million $1.25 million
Mar 2, 2022 $0.0268
+1.90%
$53.5 million $943,115
Mar 1, 2022 $0.0263
-2.15%
$52.5 million $1.08 million
Feb 28, 2022 $0.0268
+1.34%
$53.66 million $1.75 million
Feb 27, 2022 $0.0265
-1.61%
$52.94 million $2.61 million
Feb 26, 2022 $0.0269
-0.83%
$53.81 million $1.17 million
Feb 25, 2022 $0.0271
+2.69%
$54.26 million $785,275
Feb 24, 2022 $0.0264
-6.81%
$52.84 million $1.76 million
Feb 23, 2022 $0.0283
+0.66%
$56.7 million $1.54 million
Feb 22, 2022 $0.0282
-1.98%
$56.32 million $600,136
Feb 21, 2022 $0.0287
+1.31%
$57.46 million $1.36 million
Feb 20, 2022 $0.0284
-0.73%
$56.72 million $1.33 million
Feb 19, 2022 $0.0286
-1.69%
$57.13 million $779,237
Feb 18, 2022 $0.0291
+1.11%
$58.11 million $959,708
Feb 17, 2022 $0.0287
-6.05%
$57.48 million $1.84 million
Feb 16, 2022 $0.0306
+2.15%
$61.19 million $3.8 million
Feb 15, 2022 $0.0299
+5.91%
$59.9 million $3.34 million
Feb 14, 2022 $0.0283
+0.00%
$56.55 million $4.12 million
Feb 13, 2022 $0.0281
-2.70%
$56.22 million $1.42 million
Feb 12, 2022 $0.0289
-1.06%
$57.78 million $3.15 million
Feb 11, 2022 $0.0292
-2.31%
$58.39 million $2.53 million
Feb 10, 2022 $0.0299
-0.99%
$59.78 million $6.84 million
Feb 9, 2022 $0.0303
-0.13%
$60.52 million $2.91 million
Feb 8, 2022 $0.0303
-1.60%
$60.6 million $7.56 million
Feb 7, 2022 $0.0308
+2.37%
$61.58 million $722,124
Feb 6, 2022 $0.0301
+0.24%
$60.16 million $440,167
Feb 5, 2022 $0.03
+1.41%
$60.02 million $222,866
Feb 4, 2022 $0.0296
-1.41%
$59.18 million $859,927
Feb 3, 2022 $0.03
+2.12%
$60.03 million $230,359
Feb 2, 2022 $0.0294
-0.42%
$58.78 million $416,986
Feb 1, 2022 $0.0295
+0.38%
$59.03 million $120,638
Jan 31, 2022 $0.0294
+1.33%
$58.8 million $615,322
Jan 30, 2022 $0.029
+0.27%
$58.03 million $163,473
Jan 29, 2022 $0.0289
+0.33%
$57.87 million $399,878
Jan 28, 2022 $0.0288
-1.00%
$57.68 million $268,662