Pando Historical Data

PANDO Page 33
Download
Date Close Price change Market cap Trading volume
May 19, 9 PM $ 0.000219
+0.00%
$ 438,680 $ 3,160
May 19, 7 PM $ 0.000217
+0.00%
$ 434,280 $ 3,165
May 19, 6 PM $ 0.000217
+0.00%
$ 434,280 $ 3,193
May 19, 5 PM $ 0.000217
+0.47%
$ 434,280 $ 3,204
May 19, 4 PM $ 0.000216
-0.26%
$ 432,260 $ 3,212
May 19, 3 PM $ 0.000217
+0.00%
$ 433,400 $ 3,367
May 19, 2 PM $ 0.000217
+0.00%
$ 433,400 $ 3,512
May 19, 1 PM $ 0.000217
+0.00%
$ 433,420 $ 3,668
May 19, 12 PM $ 0.000217
+0.00%
$ 433,420 $ 3,679
May 19, 11 AM $ 0.000217
+0.00%
$ 433,420 $ 3,700
May 19, 10 AM $ 0.000217
+0.23%
$ 433,420 $ 3,667
May 19, 9 AM $ 0.000216
-0.21%
$ 432,420 $ 3,432
May 19, 8 AM $ 0.000219
-3.59%
$ 438,000 $ 2,905
May 19, 7 AM $ 0.000227
+0.00%
$ 454,320 $ 2,728
May 19, 6 AM $ 0.000227
-0.07%
$ 454,320 $ 2,742
May 19, 5 AM $ 0.000227
+0.00%
$ 454,660 $ 2,752
May 18, 11 PM $ 0.000191
+2.35%
$ 382,000 $ 2,265
May 18, 10 PM $ 0.000187
+0.33%
$ 373,240 $ 2,069
May 18, 9 PM $ 0.000186
+1.12%
$ 372,000 $ 2,069
May 18, 8 PM $ 0.000184
-3.06%
$ 367,880 $ 2,097
May 18, 7 PM $ 0.00019
-0.30%
$ 379,480 $ 2,105
May 18, 6 PM $ 0.00019
-0.23%
$ 380,620 $ 2,037
May 18, 5 PM $ 0.00019
-0.51%
$ 380,820 $ 2,042
May 18, 4 PM $ 0.000191
-3.92%
$ 382,780 $ 1,972
May 18, 3 PM $ 0.000199
+5.26%
$ 398,400 $ 1,857
May 18, 2 PM $ 0.000189
+0.66%
$ 378,500 $ 1,824
May 18, 1 PM $ 0.000188
+0.03%
$ 376,000 $ 1,878
May 18, 12 PM $ 0.000188
-0.30%
$ 375,900 $ 2,045
May 18, 11 AM $ 0.000189
+0.12%
$ 377,040 $ 2,163
May 18, 10 AM $ 0.000188
-0.16%
$ 376,600 $ 2,570
May 18, 9 AM $ 0.000189
+0.00%
$ 378,000 $ 2,567
May 18, 8 AM $ 0.000189
-0.53%
$ 378,000 $ 2,579
May 18, 7 AM $ 0.00019
+0.97%
$ 380,020 $ 2,643
May 18, 6 AM $ 0.000188
-2.38%
$ 376,380 $ 2,714
May 18, 5 AM $ 0.000193
+2.44%
$ 385,560 $ 2,739
May 18, 4 AM $ 0.000188
-1.30%
$ 376,380 $ 2,752
May 18, 3 AM $ 0.000191
+0.20%
$ 381,340 $ 3,162
May 18, 2 AM $ 0.00019
-1.46%
$ 380,560 $ 3,218
May 18, 1 AM $ 0.000193
+3.61%
$ 386,180 $ 3,229
May 18, 12 AM $ 0.000186
-1.87%
$ 372,720 $ 3,223
May 17, 11 PM $ 0.00019
-0.85%
$ 379,840 $ 3,246
May 17, 10 PM $ 0.000193
+2.99%
$ 385,520 $ 3,346
May 17, 9 PM $ 0.000187
-2.79%
$ 374,340 $ 3,341
May 17, 8 PM $ 0.000193
-3.43%
$ 385,100 $ 3,322
May 17, 7 PM $ 0.000199
+4.93%
$ 398,780 $ 3,302
May 17, 6 PM $ 0.00019
-0.14%
$ 380,060 $ 3,131
May 17, 5 PM $ 0.00019
-0.31%
$ 380,580 $ 3,162
May 17, 4 PM $ 0.000192
+0.70%
$ 383,240 $ 3,184
May 17, 3 PM $ 0.00019
+0.14%
$ 380,580 $ 3,165
May 17, 2 PM $ 0.00019
-0.23%
$ 380,720 $ 3,103