Pando Historical Data

PANDO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,191
Feb 10, 2 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,251
Feb 10, 1 PM $ 0.0000541
+0.00%
$ 108,140 $ 9,212
Feb 10, 12 PM $ 0.0000541
-1.26%
$ 108,140 $ 9,210
Feb 10, 11 AM $ 0.0000549
+0.51%
$ 109,760 $ 8,880
Feb 10, 10 AM $ 0.0000546
+0.00%
$ 109,200 $ 8,705
Feb 10, 9 AM $ 0.0000546
-3.64%
$ 109,200 $ 8,691
Feb 10, 8 AM $ 0.0000567
+0.00%
$ 113,320 $ 8,457
Feb 10, 7 AM $ 0.0000567
+0.00%
$ 113,320 $ 8,424
Feb 10, 6 AM $ 0.0000567
-1.34%
$ 113,320 $ 8,437
Feb 10, 5 AM $ 0.0000574
+0.23%
$ 114,860 $ 8,503
Feb 10, 4 AM $ 0.0000573
-0.30%
$ 114,600 $ 8,511
Feb 10, 3 AM $ 0.0000575
+1.13%
$ 114,940 $ 8,322
Feb 10, 2 AM $ 0.0000568
+0.00%
$ 113,660 $ 8,383
Feb 10, 1 AM $ 0.0000568
-2.54%
$ 113,660 $ 8,261
Feb 10, 12 AM $ 0.0000583
+12.74%
$ 116,620 $ 7,904
Feb 9, 11 PM $ 0.0000517
-0.54%
$ 103,440 $ 7,244
Feb 9, 10 PM $ 0.0000507
-1.15%
$ 101,500 $ 6,905
Feb 9, 9 PM $ 0.0000513
-5.56%
$ 102,680 $ 6,521
Feb 9, 8 PM $ 0.0000544
+0.20%
$ 108,720 $ 6,183
Feb 9, 7 PM $ 0.0000542
+0.00%
$ 108,500 $ 6,119
Feb 9, 6 PM $ 0.0000542
+0.43%
$ 108,500 $ 6,058
Feb 9, 5 PM $ 0.000054
-0.22%
$ 108,040 $ 6,124
Feb 9, 4 PM $ 0.0000541
+0.22%
$ 108,280 $ 6,107
Feb 9, 3 PM $ 0.000054
-1.37%
$ 108,040 $ 6,102
Feb 9, 2 PM $ 0.0000548
+3.75%
$ 109,540 $ 6,069
Feb 9, 1 PM $ 0.0000528
+0.23%
$ 105,580 $ 6,108
Feb 9, 12 PM $ 0.0000527
+0.00%
$ 105,340 $ 6,259
Feb 9, 11 AM $ 0.0000527
-2.32%
$ 105,340 $ 6,732
Feb 9, 10 AM $ 0.0000539
+0.20%
$ 107,840 $ 6,950
Feb 9, 9 AM $ 0.0000538
-0.20%
$ 107,620 $ 7,081
Feb 9, 8 AM $ 0.0000539
+1.77%
$ 107,840 $ 7,116
Feb 9, 7 AM $ 0.000053
-0.56%
$ 105,960 $ 7,306
Feb 9, 6 AM $ 0.0000533
-0.22%
$ 106,560 $ 7,226
Feb 9, 5 AM $ 0.0000534
-2.22%
$ 108,000 $ 7,265
Feb 9, 4 AM $ 0.0000546
-0.35%
$ 109,220 $ 7,234
Feb 9, 3 AM $ 0.0000548
+0.09%
$ 109,600 $ 7,298
Feb 9, 2 AM $ 0.0000548
+0.04%
$ 109,600 $ 7,221
Feb 9, 1 AM $ 0.0000548
+0.00%
$ 109,560 $ 7,269
Feb 9, 12 AM $ 0.0000548
-0.04%
$ 109,560 $ 7,533
Feb 8, 11 PM $ 0.0000548
+0.00%
$ 109,600 $ 7,885
Feb 8, 10 PM $ 0.0000548
+0.00%
$ 109,600 $ 8,255
Feb 8, 9 PM $ 0.0000548
+0.04%
$ 109,600 $ 8,681
Feb 8, 8 PM $ 0.0000548
+0.26%
$ 109,560 $ 9,533
Feb 8, 7 PM $ 0.0000546
+0.09%
$ 109,500 $ 10,120
Feb 8, 6 PM $ 0.0000546
+0.07%
$ 109,180 $ 10,600
Feb 8, 5 PM $ 0.0000545
+0.22%
$ 109,100 $ 11,045
Feb 8, 4 PM $ 0.0000545
+0.00%
$ 109,100 $ 11,516
Feb 8, 3 PM $ 0.0000545
+0.00%
$ 109,100 $ 11,927
Feb 8, 2 PM $ 0.0000545
+0.17%
$ 109,100 $ 12,461