Pando Historical Data

PANDO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.0000545
+0.17%
$ 109,100 $ 12,461
Feb 8, 1 PM $ 0.0000545
+0.00%
$ 108,920 $ 12,919
Feb 8, 12 PM $ 0.0000545
+0.00%
$ 108,920 $ 13,333
Feb 8, 11 AM $ 0.0000545
-0.33%
$ 108,920 $ 13,700
Feb 8, 10 AM $ 0.0000546
+12.13%
$ 109,280 $ 14,245
Feb 8, 9 AM $ 0.0000487
-1.34%
$ 97,460 $ 14,663
Feb 8, 8 AM $ 0.0000494
-5.24%
$ 98,780 $ 15,168
Feb 8, 7 AM $ 0.0000521
-0.23%
$ 104,240 $ 15,564
Feb 8, 6 AM $ 0.0000522
+0.00%
$ 104,480 $ 16,114
Feb 8, 5 AM $ 0.0000522
+0.00%
$ 104,480 $ 16,871
Feb 8, 4 AM $ 0.0000522
+0.00%
$ 104,480 $ 17,391
Feb 8, 3 AM $ 0.0000522
+0.00%
$ 104,480 $ 17,886
Feb 8, 2 AM $ 0.0000522
+0.23%
$ 104,480 $ 18,474
Feb 8, 1 AM $ 0.0000521
+0.00%
$ 104,240 $ 18,958
Feb 8, 12 AM $ 0.0000521
-0.23%
$ 104,480 $ 19,567
Feb 7, 11 PM $ 0.0000522
+1.28%
$ 104,480 $ 20,158
Feb 7, 10 PM $ 0.0000516
+0.00%
$ 103,160 $ 20,634
Feb 7, 9 PM $ 0.0000516
-0.23%
$ 103,160 $ 21,209
Feb 7, 8 PM $ 0.0000517
+0.00%
$ 103,400 $ 21,255
Feb 7, 7 PM $ 0.0000517
+0.00%
$ 103,400 $ 21,206
Feb 7, 6 PM $ 0.0000517
+0.23%
$ 103,400 $ 21,254
Feb 7, 5 PM $ 0.0000517
+2.11%
$ 103,400 $ 21,272
Feb 7, 4 PM $ 0.0000526
-1.24%
$ 105,300 $ 21,293
Feb 7, 3 PM $ 0.0000533
+0.00%
$ 106,860 $ 21,338
Feb 7, 2 PM $ 0.0000533
-0.22%
$ 106,620 $ 21,433
Feb 7, 1 PM $ 0.0000534
+0.00%
$ 106,860 $ 21,575
Feb 7, 12 PM $ 0.0000534
+0.23%
$ 106,860 $ 21,659
Feb 7, 11 AM $ 0.0000533
+0.00%
$ 106,860 $ 21,793
Feb 7, 10 AM $ 0.0000533
+0.00%
$ 106,620 $ 21,734
Feb 7, 9 AM $ 0.0000533
+0.04%
$ 106,620 $ 21,773
Feb 7, 8 AM $ 0.0000534
+0.34%
$ 106,820 $ 21,959
Feb 7, 7 AM $ 0.0000532
-0.62%
$ 106,460 $ 21,907
Feb 7, 6 AM $ 0.0000536
+19.34%
$ 106,880 $ 21,921
Feb 7, 5 AM $ 0.0000449
-0.24%
$ 89,760 $ 21,691
Feb 7, 4 AM $ 0.000045
-5.58%
$ 89,980 $ 21,741
Feb 7, 3 AM $ 0.0000476
-0.23%
$ 95,300 $ 21,463
Feb 7, 2 AM $ 0.0000476
+0.00%
$ 95,300 $ 21,141
Feb 7, 1 AM $ 0.0000478
+0.00%
$ 95,520 $ 20,803
Feb 7, 12 AM $ 0.0000478
-0.97%
$ 95,520 $ 20,486
Feb 6, 11 PM $ 0.0000481
+11.99%
$ 96,240 $ 20,137
Feb 6, 10 PM $ 0.000043
-0.19%
$ 85,940 $ 19,844
Feb 6, 9 PM $ 0.000043
-2.54%
$ 86,100 $ 19,291
Feb 6, 8 PM $ 0.0000442
+0.00%
$ 88,340 $ 18,907
Feb 6, 7 PM $ 0.0000442
-0.23%
$ 88,540 $ 18,691
Feb 6, 6 PM $ 0.0000443
-17.17%
$ 88,540 $ 18,349
Feb 6, 5 PM $ 0.0000534
+0.07%
$ 106,900 $ 18,013
Feb 6, 4 PM $ 0.0000534
-0.21%
$ 106,900 $ 17,674
Feb 6, 3 PM $ 0.0000534
+0.07%
$ 106,900 $ 17,368
Feb 6, 2 PM $ 0.0000534
+0.00%
$ 106,820 $ 16,857
Feb 6, 1 PM $ 0.0000535
+0.00%
$ 107,040 $ 16,363