Pando Historical Data

PANDO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0000534
+0.00%
$ 106,820 $ 16,857
Feb 6, 1 PM $ 0.0000535
+0.00%
$ 107,040 $ 16,363
Feb 6, 12 PM $ 0.0000535
+0.21%
$ 107,040 $ 15,878
Feb 6, 11 AM $ 0.0000535
-0.15%
$ 107,080 $ 15,417
Feb 6, 10 AM $ 0.0000536
+0.00%
$ 107,200 $ 15,062
Feb 6, 9 AM $ 0.0000536
+10.81%
$ 107,200 $ 14,589
Feb 6, 8 AM $ 0.0000484
+0.00%
$ 96,740 $ 14,098
Feb 6, 7 AM $ 0.0000484
+0.00%
$ 96,740 $ 13,788
Feb 6, 6 AM $ 0.0000483
-0.23%
$ 96,520 $ 13,438
Feb 6, 5 AM $ 0.0000484
+0.23%
$ 96,740 $ 13,002
Feb 6, 4 AM $ 0.0000483
+0.00%
$ 96,520 $ 12,640
Feb 6, 3 AM $ 0.0000483
+0.00%
$ 96,520 $ 12,533
Feb 6, 2 AM $ 0.0000483
+0.00%
$ 96,520 $ 12,508
Feb 6, 1 AM $ 0.0000483
+9.53%
$ 96,520 $ 12,460
Feb 6, 12 AM $ 0.0000441
+2.68%
$ 88,120 $ 12,409
Feb 5, 11 PM $ 0.0000432
+0.32%
$ 86,500 $ 12,303
Feb 5, 10 PM $ 0.0000431
-2.91%
$ 86,220 $ 12,320
Feb 5, 9 PM $ 0.0000444
-0.40%
$ 88,800 $ 12,408
Feb 5, 8 PM $ 0.0000446
-5.93%
$ 89,160 $ 12,405
Feb 5, 7 PM $ 0.0000474
+0.00%
$ 94,780 $ 12,431
Feb 5, 6 PM $ 0.0000474
-0.23%
$ 94,780 $ 12,447
Feb 5, 5 PM $ 0.0000475
+0.00%
$ 95,000 $ 12,456
Feb 5, 4 PM $ 0.0000475
-2.80%
$ 95,000 $ 12,653
Feb 5, 3 PM $ 0.0000488
+0.00%
$ 97,540 $ 12,872
Feb 5, 2 PM $ 0.0000488
+0.00%
$ 97,540 $ 12,911
Feb 5, 1 PM $ 0.0000488
+2.41%
$ 97,540 $ 12,831
Feb 5, 12 PM $ 0.0000476
+0.46%
$ 95,240 $ 12,936
Feb 5, 11 AM $ 0.0000474
-3.78%
$ 94,800 $ 12,930
Feb 5, 10 AM $ 0.0000493
-3.64%
$ 98,520 $ 13,058
Feb 5, 9 AM $ 0.0000511
+0.00%
$ 102,020 $ 13,065
Feb 5, 8 AM $ 0.000051
-0.22%
$ 102,020 $ 12,994
Feb 5, 7 AM $ 0.0000511
+0.00%
$ 102,240 $ 13,031
Feb 5, 6 AM $ 0.0000511
+0.22%
$ 102,240 $ 12,988
Feb 5, 5 AM $ 0.000051
-0.22%
$ 102,020 $ 13,042
Feb 5, 4 AM $ 0.0000511
+0.22%
$ 102,240 $ 13,152
Feb 5, 3 AM $ 0.000051
-0.22%
$ 102,020 $ 13,211
Feb 5, 2 AM $ 0.0000496
-2.69%
$ 99,280 $ 13,160
Feb 5, 1 AM $ 0.000051
-6.06%
$ 102,020 $ 13,162
Feb 5, 12 AM $ 0.0000543
+0.00%
$ 108,600 $ 13,173
Feb 4, 11 PM $ 0.0000543
-0.75%
$ 108,600 $ 13,267
Feb 4, 10 PM $ 0.0000547
+0.00%
$ 109,420 $ 13,171
Feb 4, 9 PM $ 0.0000547
+0.00%
$ 109,420 $ 13,199
Feb 4, 8 PM $ 0.0000546
+0.00%
$ 109,420 $ 13,186
Feb 4, 7 PM $ 0.0000546
+0.00%
$ 109,180 $ 13,106
Feb 4, 6 PM $ 0.0000546
+0.00%
$ 109,180 $ 13,055
Feb 4, 5 PM $ 0.0000546
+0.00%
$ 109,600 $ 12,992
Feb 4, 4 PM $ 0.0000546
+18.47%
$ 109,180 $ 12,823
Feb 4, 3 PM $ 0.0000461
-0.43%
$ 92,160 $ 12,752
Feb 4, 2 PM $ 0.0000463
+1.85%
$ 92,560 $ 12,776
Feb 4, 1 PM $ 0.0000453
-0.92%
$ 90,660 $ 12,812