Pando Historical Data

PANDO Page 36
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $0.0833
-2.24%
$166.64 million $311,071
Oct 18, 2021 $0.0854
-1.31%
$170.74 million $166,014
Oct 17, 2021 $0.0868
-6.14%
$173.67 million $143,550
Oct 16, 2021 $0.0925
+1.72%
$184.95 million $705,583
Oct 15, 2021 $0.0907
+6.49%
$181.33 million $312,872
Oct 14, 2021 $0.0848
-9.79%
$169.66 million $552,433
Oct 13, 2021 $0.0928
-2.83%
$185.53 million $242,849
Oct 12, 2021 $0.0952
-4.37%
$190.5 million $331,681
Oct 11, 2021 $0.0998
-0.42%
$199.65 million $336,905
Oct 10, 2021 $0.1
-0.93%
$200.01 million $304,010
Oct 9, 2021 $0.101
-1.58%
$202.11 million $187,039
Oct 8, 2021 $0.103
-5.13%
$205.38 million $435,158
Oct 7, 2021 $0.108
+15.72%
$216.57 million $351,017
Oct 6, 2021 $0.0936
-0.02%
$187.19 million $335,346
Oct 5, 2021 $0.0937
+2.46%
$187.31 million $271,156
Oct 4, 2021 $0.0913
-0.55%
$182.58 million $277,703
Oct 3, 2021 $0.0929
-1.04%
$185.71 million $215,953
Oct 2, 2021 $0.0945
-0.18%
$189.05 million $211,436
Oct 1, 2021 $0.0947
+0.05%
$189.48 million $364,138
Sep 30, 2021 $0.0947
-1.12%
$189.38 million $401,784
Sep 29, 2021 $0.0958
-6.06%
$191.53 million $442,779
Sep 28, 2021 $0.103
-6.76%
$206.44 million $585,410
Sep 27, 2021 $0.111
-4.51%
$221.22 million $453,596
Sep 26, 2021 $0.115
-2.86%
$230.22 million $515,789
Sep 25, 2021 $0.118
-2.22%
$236.4 million $342,036
Sep 24, 2021 $0.121
-6.66%
$242.44 million $495,332
Sep 23, 2021 $0.132
-2.23%
$264.37 million $245,017
Sep 22, 2021 $0.135
-4.71%
$270.39 million $222,819
Sep 21, 2021 $0.142
+5.91%
$283.99 million $284,744
Sep 20, 2021 $0.134
-11.87%
$268.43 million $554,241
Sep 19, 2021 $0.152
+3.33%
$304.64 million $338,147
Sep 18, 2021 $0.147
+1.85%
$294.4 million $290,340
Sep 17, 2021 $0.144
+2.44%
$288.89 million $883,849
Sep 16, 2021 $0.141
+23.60%
$282.01 million $1.94 million
Sep 15, 2021 $0.112
+3.79%
$223.56 million $303,226
Sep 14, 2021 $0.109
-4.90%
$218.79 million $356,107
Sep 13, 2021 $0.115
-13.52%
$231 million $931,338
Sep 12, 2021 $0.134
+1.49%
$268.97 million $331,651
Sep 11, 2021 $0.131
-7.76%
$262.24 million $174,429
Sep 10, 2021 $0.142
-2.95%
$284.3 million $275,356
Sep 9, 2021 $0.146
-0.88%
$292.95 million $441,849
Sep 8, 2021 $0.148
-0.42%
$295.55 million $410,217
Sep 7, 2021 $0.148
-11.40%
$296.8 million $765,409
Sep 6, 2021 $0.169
-2.01%
$337.18 million $558,738
Sep 5, 2021 $0.171
+0.74%
$342.94 million $525,354
Sep 4, 2021 $0.172
-2.78%
$343.37 million $513,944
Sep 3, 2021 $0.176
+1.53%
$352.9 million $931,932
Sep 2, 2021 $0.174
+4.37%
$347.92 million $563,234
Sep 1, 2021 $0.167
-6.72%
$333.34 million $925,449
Aug 31, 2021 $0.179
-7.53%
$357.58 million $598,979