Pando Historical Data

PANDO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000463
+1.85%
$ 92,560 $ 12,776
Feb 4, 1 PM $ 0.0000453
-0.92%
$ 90,660 $ 12,812
Feb 4, 12 PM $ 0.0000457
-4.89%
$ 91,500 $ 12,773
Feb 4, 11 AM $ 0.0000481
+0.00%
$ 96,000 $ 12,811
Feb 4, 10 AM $ 0.0000481
-0.48%
$ 96,200 $ 12,780
Feb 4, 9 AM $ 0.0000483
+1.32%
$ 96,660 $ 12,732
Feb 4, 8 AM $ 0.0000477
-0.89%
$ 95,400 $ 12,749
Feb 4, 7 AM $ 0.0000481
-0.64%
$ 96,260 $ 12,628
Feb 4, 6 AM $ 0.0000484
-1.20%
$ 96,880 $ 12,669
Feb 4, 5 AM $ 0.0000495
+9.69%
$ 98,960 $ 12,726
Feb 4, 4 AM $ 0.0000451
+0.04%
$ 90,220 $ 12,716
Feb 4, 3 AM $ 0.0000451
+0.38%
$ 90,180 $ 12,708
Feb 4, 2 AM $ 0.0000449
+1.54%
$ 89,840 $ 12,695
Feb 4, 1 AM $ 0.0000442
-1.18%
$ 88,480 $ 12,779
Feb 4, 12 AM $ 0.0000448
-0.31%
$ 89,540 $ 12,837
Feb 3, 11 PM $ 0.0000449
+1.08%
$ 89,820 $ 12,696
Feb 3, 10 PM $ 0.0000444
+0.00%
$ 88,860 $ 12,751
Feb 3, 9 PM $ 0.0000443
-0.43%
$ 88,680 $ 12,674
Feb 3, 8 PM $ 0.0000445
-0.85%
$ 89,060 $ 12,677
Feb 3, 7 PM $ 0.0000449
-3.06%
$ 89,820 $ 12,713
Feb 3, 6 PM $ 0.0000463
+0.04%
$ 92,660 $ 12,732
Feb 3, 5 PM $ 0.0000463
-0.22%
$ 92,620 $ 12,944
Feb 3, 4 PM $ 0.0000464
-15.12%
$ 92,820 $ 12,849
Feb 3, 3 PM $ 0.0000547
+0.00%
$ 109,360 $ 12,739
Feb 3, 2 PM $ 0.0000547
-0.29%
$ 109,360 $ 12,784
Feb 3, 1 PM $ 0.0000548
+0.22%
$ 109,680 $ 12,789
Feb 3, 12 PM $ 0.0000547
+2.09%
$ 109,680 $ 12,717
Feb 3, 11 AM $ 0.0000536
-0.19%
$ 107,200 $ 12,724
Feb 3, 10 AM $ 0.0000536
+1.67%
$ 107,180 $ 12,706
Feb 3, 9 AM $ 0.0000527
-1.11%
$ 105,420 $ 12,761
Feb 3, 8 AM $ 0.0000533
-0.37%
$ 106,600 $ 12,839
Feb 3, 7 AM $ 0.0000535
-1.56%
$ 107,000 $ 12,876
Feb 3, 6 AM $ 0.0000543
+15.61%
$ 108,700 $ 12,863
Feb 3, 5 AM $ 0.000047
-4.92%
$ 94,020 $ 12,806
Feb 3, 4 AM $ 0.0000494
+0.20%
$ 98,880 $ 12,832
Feb 3, 3 AM $ 0.0000493
+0.00%
$ 98,680 $ 12,730
Feb 3, 2 AM $ 0.0000493
-0.20%
$ 98,680 $ 12,706
Feb 3, 1 AM $ 0.0000493
-0.20%
$ 98,680 $ 12,818
Feb 3, 12 AM $ 0.0000494
+0.00%
$ 98,880 $ 12,778
Feb 2, 11 PM $ 0.0000494
+0.00%
$ 98,880 $ 12,750
Feb 2, 10 PM $ 0.0000494
+0.00%
$ 98,680 $ 12,762
Feb 2, 9 PM $ 0.0000494
+0.00%
$ 98,880 $ 12,790
Feb 2, 8 PM $ 0.0000494
+0.00%
$ 98,880 $ 12,783
Feb 2, 7 PM $ 0.0000494
+0.08%
$ 98,880 $ 12,858
Feb 2, 6 PM $ 0.0000494
+11.04%
$ 98,800 $ 12,709
Feb 2, 5 PM $ 0.0000445
-0.11%
$ 88,980 $ 12,567
Feb 2, 4 PM $ 0.0000445
+0.00%
$ 89,080 $ 12,635
Feb 2, 3 PM $ 0.0000445
+0.47%
$ 88,980 $ 12,716
Feb 2, 2 PM $ 0.0000443
+0.00%
$ 88,560 $ 12,707
Feb 2, 1 PM $ 0.0000444
+0.00%
$ 88,760 $ 12,682