Pando Historical Data

PANDO Page 37
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.194
-10.96%
$387.39 million $1.01 million
Aug 29, 2021 $0.217
-1.01%
$433.46 million $951,019
Aug 28, 2021 $0.219
-2.43%
$437.15 million $599,351
Aug 27, 2021 $0.224
-2.18%
$447.32 million $839,573
Aug 26, 2021 $0.229
-4.72%
$458.33 million $913,552
Aug 25, 2021 $0.241
-4.59%
$481.27 million $641,848
Aug 24, 2021 $0.252
-4.15%
$504.4 million $657,459
Aug 23, 2021 $0.264
-4.87%
$527.04 million $689,726
Aug 22, 2021 $0.274
-3.90%
$547.69 million $632,301
Aug 21, 2021 $0.285
-2.39%
$569.24 million $759,499
Aug 20, 2021 $0.292
+4.47%
$583.16 million $1.52 million
Aug 19, 2021 $0.279
+23.16%
$558.23 million $1.52 million
Aug 18, 2021 $0.228
+0.34%
$455.27 million $784,042
Aug 17, 2021 $0.227
-1.86%
$453.81 million $592,815
Aug 16, 2021 $0.231
-7.17%
$462.49 million $1.28 million
Aug 15, 2021 $0.251
-10.67%
$501.23 million $887,801
Aug 14, 2021 $0.281
-5.12%
$561.12 million $749,455
Aug 13, 2021 $0.296
+2.36%
$591.43 million $848,059
Aug 12, 2021 $0.289
-2.67%
$578.16 million $478,571
Aug 11, 2021 $0.299
-0.69%
$598.26 million $524,525
Aug 10, 2021 $0.301
-4.88%
$602.42 million $1.13 million
Aug 8, 2021 $0.343
-8.61%
$685.18 million $806,869
Aug 7, 2021 $0.377
-7.22%
$753.46 million $929,523
Aug 6, 2021 $0.406
-2.99%
$812.97 million $892,594
Aug 5, 2021 $0.418
-5.73%
$835.54 million $933,765
Aug 4, 2021 $0.428
-15.50%
$-- $581,990
Aug 3, 2021 $0.507
+1.51%
$-- $553,041
Download