Pando Historical Data

PANDO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0000444
+0.00%
$ 88,760 $ 12,682
Feb 2, 12 PM $ 0.0000444
+0.14%
$ 88,760 $ 12,620
Feb 2, 11 AM $ 0.0000444
+1.09%
$ 88,820 $ 12,604
Feb 2, 10 AM $ 0.0000439
+0.14%
$ 87,860 $ 12,537
Feb 2, 9 AM $ 0.0000439
+0.21%
$ 87,740 $ 12,562
Feb 2, 8 AM $ 0.0000438
-0.32%
$ 87,560 $ 12,340
Feb 2, 7 AM $ 0.0000439
+10.63%
$ 87,840 $ 12,338
Feb 2, 6 AM $ 0.0000397
-0.20%
$ 79,400 $ 12,283
Feb 2, 5 AM $ 0.0000398
-0.20%
$ 79,400 $ 12,233
Feb 2, 4 AM $ 0.0000399
-0.23%
$ 79,720 $ 12,182
Feb 2, 3 AM $ 0.0000399
+0.00%
$ 79,900 $ 12,182
Feb 2, 2 AM $ 0.0000494
+0.00%
$ 98,780 $ 12,058
Feb 2, 1 AM $ 0.0000495
-0.46%
$ 98,980 $ 12,009
Feb 2, 12 AM $ 0.0000497
+0.20%
$ 99,440 $ 12,039
Feb 1, 11 PM $ 0.0000496
-0.20%
$ 99,240 $ 12,035
Feb 1, 10 PM $ 0.0000497
+0.20%
$ 99,440 $ 12,038
Feb 1, 9 PM $ 0.0000496
+0.00%
$ 99,240 $ 12,019
Feb 1, 8 PM $ 0.0000496
-0.20%
$ 99,240 $ 11,967
Feb 1, 7 PM $ 0.0000497
+0.00%
$ 99,440 $ 11,896
Feb 1, 6 PM $ 0.0000497
+0.20%
$ 99,440 $ 12,153
Feb 1, 5 PM $ 0.0000496
-0.20%
$ 99,240 $ 12,015
Feb 1, 4 PM $ 0.0000497
+0.00%
$ 99,440 $ 11,943
Feb 1, 3 PM $ 0.0000497
-2.91%
$ 99,440 $ 11,978
Feb 1, 2 PM $ 0.0000512
-0.51%
$ 102,420 $ 12,011
Feb 1, 1 PM $ 0.0000515
+1.80%
$ 102,940 $ 11,999
Feb 1, 12 PM $ 0.0000506
+0.84%
$ 101,120 $ 12,121
Feb 1, 11 AM $ 0.0000501
+0.62%
$ 100,040 $ 12,073
Feb 1, 10 AM $ 0.0000498
-0.20%
$ 99,660 $ 12,039
Feb 1, 9 AM $ 0.0000499
-2.73%
$ 99,860 $ 11,962
Feb 1, 8 AM $ 0.0000513
-0.35%
$ 102,660 $ 12,034
Feb 1, 7 AM $ 0.0000515
+0.02%
$ 103,040 $ 12,046
Feb 1, 6 AM $ 0.0000516
+0.00%
$ 103,240 $ 12,135
Feb 1, 5 AM $ 0.0000516
+5.56%
$ 103,240 $ 12,162
Feb 1, 4 AM $ 0.0000489
+0.25%
$ 97,800 $ 12,169
Feb 1, 3 AM $ 0.0000489
-0.02%
$ 97,780 $ 12,209
Feb 1, 2 AM $ 0.0000489
+0.39%
$ 97,800 $ 12,285
Feb 1, 1 AM $ 0.0000487
+0.19%
$ 97,420 $ 12,261
Feb 1, 12 AM $ 0.0000486
-1.00%
$ 97,240 $ 12,229
Jan 31, 11 PM $ 0.0000491
+0.00%
$ 98,220 $ 12,215
Jan 31, 10 PM $ 0.0000491
-0.12%
$ 98,220 $ 12,156
Jan 31, 9 PM $ 0.0000492
-1.52%
$ 98,340 $ 12,154
Jan 31, 8 PM $ 0.0000499
+0.20%
$ 99,660 $ 12,167
Jan 31, 7 PM $ 0.0000498
-8.87%
$ 99,660 $ 12,194
Jan 31, 6 PM $ 0.0000522
-4.53%
$ 104,420 $ 12,084
Jan 31, 5 PM $ 0.0000547
+0.02%
$ 109,380 $ 12,152
Jan 31, 4 PM $ 0.0000547
+2.11%
$ 109,360 $ 12,139
Jan 31, 3 PM $ 0.0000535
-0.43%
$ 107,100 $ 11,959
Jan 31, 2 PM $ 0.0000538
+4.29%
$ 107,560 $ 11,797
Jan 31, 1 PM $ 0.0000516
+0.04%
$ 103,140 $ 11,698
Jan 31, 12 PM $ 0.0000515
-0.23%
$ 103,100 $ 11,331