Pando Historical Data

PANDO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0000516
+0.04%
$ 103,140 $ 11,698
Jan 31, 12 PM $ 0.0000515
-0.23%
$ 103,100 $ 11,331
Jan 31, 11 AM $ 0.0000518
+0.43%
$ 103,560 $ 10,987
Jan 31, 10 AM $ 0.0000516
-0.29%
$ 103,120 $ 10,992
Jan 31, 9 AM $ 0.0000516
-0.21%
$ 103,200 $ 10,839
Jan 31, 8 AM $ 0.0000517
-6.56%
$ 103,420 $ 10,819
Jan 31, 7 AM $ 0.0000553
-0.65%
$ 110,680 $ 10,679
Jan 31, 6 AM $ 0.0000557
+0.00%
$ 111,400 $ 10,641
Jan 31, 3 AM $ 0.0000509
+0.22%
$ 101,840 $ 10,370
Jan 31, 2 AM $ 0.0000508
+0.16%
$ 101,620 $ 10,313
Jan 31, 1 AM $ 0.0000507
-0.22%
$ 101,460 $ 10,198
Jan 31, 12 AM $ 0.0000508
-0.31%
$ 101,680 $ 10,124
Jan 30, 11 PM $ 0.000051
-1.70%
$ 102,000 $ 10,088
Jan 30, 10 PM $ 0.0000518
+0.00%
$ 103,520 $ 10,060
Jan 30, 9 PM $ 0.0000518
-0.23%
$ 103,760 $ 9,927
Jan 30, 8 PM $ 0.0000519
+0.00%
$ 103,760 $ 9,836
Jan 30, 7 PM $ 0.0000518
-0.23%
$ 103,520 $ 9,826
Jan 30, 6 PM $ 0.0000519
+0.00%
$ 103,760 $ 9,849
Jan 30, 5 PM $ 0.0000518
-0.23%
$ 103,520 $ 9,779
Jan 30, 4 PM $ 0.0000519
+0.23%
$ 103,760 $ 9,592
Jan 30, 3 PM $ 0.0000518
+0.00%
$ 103,520 $ 9,464
Jan 30, 2 PM $ 0.0000518
-0.23%
$ 103,520 $ 9,393
Jan 30, 1 PM $ 0.0000519
+0.00%
$ 103,760 $ 9,515
Jan 30, 12 PM $ 0.0000518
-1.37%
$ 103,520 $ 9,843
Jan 30, 11 AM $ 0.0000525
+0.00%
$ 104,960 $ 10,222
Jan 30, 10 AM $ 0.0000525
+0.00%
$ 104,960 $ 10,349
Jan 30, 9 AM $ 0.0000525
-1.15%
$ 104,960 $ 10,704
Jan 30, 8 AM $ 0.0000531
-0.23%
$ 106,180 $ 10,829
Jan 30, 7 AM $ 0.0000532
+0.23%
$ 106,420 $ 10,873
Jan 30, 6 AM $ 0.0000532
-0.93%
$ 106,180 $ 10,928
Jan 30, 5 AM $ 0.0000537
+0.00%
$ 107,420 $ 10,995
Jan 30, 4 AM $ 0.0000537
-0.20%
$ 107,420 $ 11,007
Jan 30, 3 AM $ 0.0000537
-0.20%
$ 107,420 $ 11,105
Jan 30, 2 AM $ 0.0000538
+0.00%
$ 107,640 $ 11,187
Jan 30, 1 AM $ 0.0000538
+0.20%
$ 107,640 $ 11,272
Jan 30, 12 AM $ 0.0000537
-0.20%
$ 107,420 $ 11,278
Jan 29, 11 PM $ 0.0000538
+0.20%
$ 107,640 $ 11,306
Jan 29, 10 PM $ 0.0000537
-0.20%
$ 107,640 $ 11,364
Jan 29, 9 PM $ 0.0000538
+0.20%
$ 107,640 $ 11,493
Jan 29, 8 PM $ 0.0000537
-0.20%
$ 107,420 $ 11,618
Jan 29, 7 PM $ 0.0000538
+0.00%
$ 107,640 $ 11,597
Jan 29, 6 PM $ 0.0000538
+0.20%
$ 107,640 $ 11,565
Jan 29, 5 PM $ 0.0000537
+0.00%
$ 107,420 $ 11,640
Jan 29, 4 PM $ 0.0000537
-0.20%
$ 107,420 $ 11,908
Jan 29, 3 PM $ 0.0000537
-2.79%
$ 107,420 $ 12,156
Jan 29, 2 PM $ 0.0000552
+0.00%
$ 110,500 $ 12,356
Jan 29, 1 PM $ 0.0000552
-1.02%
$ 110,500 $ 12,407
Jan 29, 12 PM $ 0.0000558
+0.23%
$ 111,640 $ 12,411
Jan 29, 11 AM $ 0.0000558
+0.23%
$ 111,640 $ 12,367
Jan 29, 10 AM $ 0.0000557
-0.23%
$ 111,380 $ 12,266