Pando Historical Data

PANDO Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 0.00019
+2.93%
$ 380,680 $ 2,323
May 9, 7 AM $ 0.000185
-2.73%
$ 369,840 $ 2,216
May 9, 6 AM $ 0.00019
+4.88%
$ 380,220 $ 2,176
May 9, 5 AM $ 0.000181
-4.59%
$ 362,540 $ 2,157
May 9, 4 AM $ 0.000194
-1.27%
$ 389,000 $ 2,136
May 9, 3 AM $ 0.000197
+0.36%
$ 394,600 $ 2,167
May 9, 2 AM $ 0.000197
+8.34%
$ 393,180 $ 2,128
May 9, 1 AM $ 0.000181
-0.56%
$ 362,920 $ 2,094
May 9, 12 AM $ 0.000182
-0.56%
$ 364,960 $ 2,061
May 8, 11 PM $ 0.000183
-2.89%
$ 367,000 $ 2,066
May 8, 10 PM $ 0.000189
-0.35%
$ 378,680 $ 2,124
May 8, 9 PM $ 0.00019
-2.58%
$ 380,000 $ 2,013
May 8, 8 PM $ 0.000202
+1.08%
$ 404,340 $ 1,994
May 8, 7 PM $ 0.0002
-0.87%
$ 400,020 $ 2,009
May 8, 6 PM $ 0.000202
+3.31%
$ 403,520 $ 1,984
May 8, 5 PM $ 0.000195
-2.56%
$ 390,600 $ 1,919
May 8, 4 PM $ 0.0002
-0.61%
$ 400,240 $ 1,893
May 8, 3 PM $ 0.000201
+0.17%
$ 402,700 $ 1,897
May 8, 2 PM $ 0.000201
+1.96%
$ 402,000 $ 1,818
May 8, 1 PM $ 0.000195
+2.66%
$ 389,900 $ 1,605
May 8, 12 PM $ 0.00019
+0.36%
$ 379,800 $ 1,505
May 8, 11 AM $ 0.000189
-4.02%
$ 378,420 $ 1,519
May 8, 10 AM $ 0.000197
-2.70%
$ 394,260 $ 1,535
May 8, 9 AM $ 0.000203
+7.19%
$ 405,180 $ 1,360
May 8, 8 AM $ 0.000189
-2.08%
$ 378,000 $ 1,292
May 8, 7 AM $ 0.000193
-0.19%
$ 386,020 $ 1,239
May 8, 6 AM $ 0.000193
+1.12%
$ 386,740 $ 1,175
May 8, 5 AM $ 0.000191
+0.01%
$ 382,440 $ 1,150
May 8, 4 AM $ 0.000191
-4.60%
$ 382,400 $ 1,093
May 8, 3 AM $ 0.0002
+0.11%
$ 400,840 $ 1,041
May 8, 2 AM $ 0.0002
+3.73%
$ 400,780 $ 1,023
May 8, 1 AM $ 0.000193
+0.79%
$ 386,360 $ 990
May 8, 12 AM $ 0.000192
-1.49%
$ 383,320 $ 981
May 7, 11 PM $ 0.000195
-4.39%
$ 389,120 $ 1,005
May 7, 10 PM $ 0.000203
-2.62%
$ 407,000 $ 903
May 7, 9 PM $ 0.000209
-2.81%
$ 417,960 $ 926
May 7, 8 PM $ 0.000215
+0.00%
$ 430,040 $ 940
May 7, 7 PM $ 0.000215
+5.96%
$ 430,040 $ 936
May 7, 6 PM $ 0.000203
-2.14%
$ 405,840 $ 932
May 7, 5 PM $ 0.000207
+0.00%
$ 414,720 $ 938
May 7, 4 PM $ 0.000207
-0.78%
$ 414,720 $ 960
May 7, 3 PM $ 0.000209
+1.90%
$ 418,000 $ 926
May 7, 2 PM $ 0.000205
+0.21%
$ 410,220 $ 900
May 7, 1 PM $ 0.000205
+0.31%
$ 409,360 $ 888
May 7, 12 PM $ 0.000204
+0.19%
$ 408,100 $ 928
May 7, 11 AM $ 0.000204
-3.94%
$ 407,340 $ 913
May 7, 10 AM $ 0.000212
+0.00%
$ 424,060 $ 893
May 7, 9 AM $ 0.000212
+0.00%
$ 424,060 $ 891
May 7, 8 AM $ 0.000212
+0.47%
$ 424,060 $ 883
May 7, 7 AM $ 0.000211
-5.62%
$ 422,060 $ 883