Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0000438
+13.21%
$ 87,560 $ 12,437
Jan 1, 2026 $ 0.0000436
-7.34%
$ 87,120 $ 12,172
Dec 31, 2025 $ 0.0000469
-4.81%
$ 94,020 $ 12,381
Dec 30, 2025 $ 0.0000492
-2.44%
$ 98,560 $ 11,936
Dec 29, 2025 $ 0.0000504
+1.86%
$ 100,800 $ 11,902
Dec 28, 2025 $ 0.0000495
-2.48%
$ 98,960 $ 11,717
Dec 27, 2025 $ 0.0000507
-6.14%
$ 101,480 $ 11,928
Dec 26, 2025 $ 0.0000541
+0.17%
$ 108,220 $ 12,339
Dec 25, 2025 $ 0.0000514
+15.97%
$ 107,940 $ 11,884
Dec 24, 2025 $ 0.0000428
-5.66%
$ 88,180 $ 12,389
Dec 23, 2025 $ 0.0000454
-12.85%
$ 90,840 $ 12,303
Dec 22, 2025 $ 0.0000521
-7.46%
$ 104,240 $ 11,683
Dec 21, 2025 $ 0.0000548
+20.62%
$ 112,640 $ 12,029
Dec 20, 2025 $ 0.0000454
-5.35%
$ 90,880 $ 12,456
Dec 19, 2025 $ 0.0000294
-26.41%
$ 58,900 $ 12,308
Dec 18, 2025 $ 0.0000372
+1.47%
$ -- $ 12,033
Nov 7, 2025 $ 0.00005
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00005
+0.00%
$ 100,000 $ 3
Nov 5, 2025 $ 0.00005
-13.79%
$ 100,000 $ 3
Nov 4, 2025 $ 0.000058
+0.00%
$ 116,000 $ 60
Nov 3, 2025 $ 0.000058
-22.67%
$ 116,000 $ 60
Nov 2, 2025 $ 0.000075
+0.00%
$ 150,000 $ 1
Nov 1, 2025 $ 0.000075
+0.00%
$ 150,000 $ 1
Oct 31, 2025 $ 0.000075
+19.05%
$ 150,000 $ 1
Oct 30, 2025 $ 0.000063
+0.00%
$ 126,000 $ 8
Oct 29, 2025 $ 0.000063
+0.00%
$ 126,000 $ 8
Oct 28, 2025 $ 0.000063
+0.00%
$ 126,000 $ 8
Oct 27, 2025 $ 0.000063
-19.23%
$ 126,000 $ 35
Oct 26, 2025 $ 0.000078
+0.00%
$ 156,000 $ 109
Oct 25, 2025 $ 0.000078
+0.00%
$ 156,000 $ 109
Oct 24, 2025 $ 0.000078
-9.30%
$ 156,000 $ 109
Oct 23, 2025 $ 0.000086
+3.61%
$ 172,000 $ 154
Oct 22, 2025 $ 0.000077
+0.00%
$ 154,000 $ 16
Oct 21, 2025 $ 0.000077
+0.00%
$ 154,000 $ 16
Oct 20, 2025 $ 0.000077
+0.00%
$ 154,000 $ 16
Oct 19, 2025 $ 0.000063
+0.00%
$ 126,000 $ 139
Oct 18, 2025 $ 0.000063
+0.00%
$ 126,000 $ 139
Oct 17, 2025 $ 0.000063
+0.00%
$ 126,000 $ 139
Oct 16, 2025 $ 0.000063
+0.00%
$ 126,000 $ 139
Oct 15, 2025 $ 0.000063
-18.18%
$ 126,000 $ 135
Oct 14, 2025 $ 0.000077
+0.00%
$ 154,000 $ 33
Oct 13, 2025 $ 0.000077
+0.00%
$ 154,000 $ 33
Oct 12, 2025 $ 0.000077
+0.00%
$ 154,000 $ 33
Oct 11, 2025 $ 0.000077
+0.00%
$ 154,000 $ 33
Oct 10, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8
Oct 9, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8
Oct 8, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8
Oct 7, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8
Oct 6, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8
Oct 5, 2025 $ 0.000077
+0.00%
$ 154,000 $ 8