Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 5, 6 PM $0.0000666
+0.11%
$133,120 $1,623
Sep 5, 5 PM $0.0000665
+2.87%
$132,972 $1,628
Sep 5, 4 PM $0.0000646
+0.00%
$129,260 $1,553
Sep 5, 3 PM $0.0000667
+0.00%
$133,320 $1,551
Sep 5, 2 PM $0.0000667
-0.30%
$133,320 $1,552
Sep 5, 1 PM $0.0000669
+0.01%
$133,720 $1,510
Sep 5, 12 PM $0.0000668
+0.00%
$133,700 $1,501
Sep 5, 11 AM $0.0000668
+0.00%
$133,700 $1,572
Sep 5, 10 AM $0.0000668
+0.00%
$133,700 $1,560
Sep 5, 9 AM $0.0000668
+0.00%
$133,700 $1,560
Sep 5, 8 AM $0.0000668
-0.19%
$133,700 $1,556
Sep 5, 7 AM $0.000067
+0.00%
$133,960 $1,570
Sep 5, 6 AM $0.000067
+0.00%
$133,960 $1,570
Sep 5, 5 AM $0.000067
+0.24%
$133,960 $1,570
Sep 5, 4 AM $0.0000668
-12.50%
$133,640 $1,569
Sep 5, 3 AM $0.0000746
-16.25%
$149,220 $1,225
Sep 5, 2 AM $0.0000891
+16.49%
$178,176 $774
Sep 5, 1 AM $0.0000765
+9.25%
$152,957 $553
Sep 5, 12 AM $0.00007
+3.32%
$140,000 $395
Sep 4, 11 PM $0.0000677
+0.00%
$135,500 $389
Sep 4, 10 PM $0.0000677
+1.38%
$135,500 $393
Sep 4, 9 PM $0.0000668
+0.01%
$133,660 $360
Sep 4, 8 PM $0.0000668
-3.22%
$133,640 $390
Sep 4, 7 PM $0.000069
+38.11%
$138,081 $333
Sep 4, 6 PM $0.00005
+0.00%
$99,980 $121
Sep 4, 5 PM $0.00005
+0.00%
$99,980 $124
Sep 4, 4 PM $0.00005
+0.00%
$99,980 $124
Sep 4, 3 PM $0.00005
+0.18%
$99,980 $144
Sep 4, 2 PM $0.0000499
+0.00%
$99,800 $142
Sep 4, 1 PM $0.0000499
+0.00%
$99,800 $159
Sep 4, 12 PM $0.0000499
+27.07%
$99,800 $171
Sep 4, 11 AM $0.0000393
+0.00%
$78,540 $120
Sep 4, 10 AM $0.0000393
+0.00%
$78,540 $136
Sep 4, 9 AM $0.0000393
+0.00%
$78,540 $172
Sep 4, 8 AM $0.0000393
+0.00%
$78,540 $253
Sep 4, 7 AM $0.0000393
+0.00%
$78,540 $253
Sep 4, 6 AM $0.0000393
+0.00%
$78,540 $268
Sep 4, 5 AM $0.0000393
+0.00%
$78,540 $268
Sep 4, 4 AM $0.0000393
+0.00%
$78,540 $264
Sep 4, 3 AM $0.0000393
+0.00%
$78,540 $264
Sep 4, 2 AM $0.0000393
+0.00%
$78,540 $271
Sep 4, 1 AM $0.0000393
+0.00%
$78,540 $275
Sep 4, 12 AM $0.0000393
+0.00%
$78,540 $284
Sep 3, 11 PM $0.0000393
+0.23%
$78,540 $289
Sep 3, 10 PM $0.0000392
+0.00%
$78,360 $285
Sep 3, 9 PM $0.0000392
-0.48%
$78,360 $285
Sep 3, 8 PM $0.0000394
+0.00%
$78,740 $251
Sep 3, 7 PM $0.0000394
+0.00%
$78,740 $251
Sep 3, 6 PM $0.0000394
+0.46%
$78,740 $251
Sep 3, 5 PM $0.0000392
+0.00%
$78,380 $243