Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $0.00236
-3.48%
$4.72 million $2.26 million
Sep 4 $0.00235
-3.89%
$4.89 million $2.47 million
Aug 28 $0.00244
-6.36%
$4.89 million $3.02 million
Aug 21 $0.00265
+0.36%
$5.22 million $2.55 million
Aug 14 $0.00265
-8.14%
$5.29 million $3.1 million
Aug 7 $0.00291
-3.47%
$5.77 million $4.03 million
Jul 31 $0.00302
-6.52%
$6.04 million $5.36 million
Jul 24 $0.00323
+2.81%
$6.46 million $5.44 million
Jul 17 $0.00314
-4.60%
$6.28 million $4.78 million
Jul 10 $0.00329
-7.19%
$6.58 million $5.42 million
Jul 3 $0.00355
-0.90%
$7.09 million $4.82 million
Jun 26 $0.00358
-3.76%
$7.16 million $6.36 million
Jun 19 $0.00364
-21.53%
$7.44 million $1.32 million
Jun 12 $0.00467
+6.79%
$9.27 million $451,971
Jun 5 $0.00438
-15.43%
$8.75 million $453,196
May 29 $0.00517
-16.01%
$10.34 million $693,550
May 22 $0.00621
-15.13%
$12.3 million $437,761
May 15 $0.00546
-20.97%
$14.63 million $324,350
May 8 $0.00707
-5.10%
$13.81 million $454,494
May 1 $0.00745
-5.20%
$14.9 million $619,409
Apr 24 $0.00783
-6.57%
$15.71 million $3.35 million
Apr 17 $0.0082
-28.37%
$16.77 million $3.76 million
Apr 10 $0.0122
+60.18%
$22.89 million $1.25 million
Apr 3 $0.00763
+0.92%
$15.26 million $1.53 million
Mar 27 $0.00756
-25.44%
$15.12 million $1.23 million
Mar 20 $0.00659
-19.84%
$20.24 million $796,159
Mar 13 $0.00812
+2.25%
$16.44 million $844,445
Mar 6 $0.00825
-19.20%
$15.88 million $1.15 million
Feb 27 $0.0102
-18.43%
$20.42 million $1.27 million
Feb 20 $0.0125
-11.61%
$25.04 million $861,088
Feb 13 $0.0142
-9.96%
$28.33 million $956,021
Feb 6 $0.0157
+15.55%
$31.47 million $2.54 million
Jan 30 $0.0136
-12.60%
$27.23 million $1.51 million
Jan 23 $0.0155
-6.71%
$31.16 million $1.02 million
Jan 16 $0.0166
+17.51%
$33.18 million $2.95 million
Jan 9 $0.0141
-28.22%
$28.24 million $2.62 million
Jan 2 $0.0197
-46.28%
$39.35 million $4.1 million
Dec 26 $0.0366
-25.31%
$73.25 million $7.68 million
Dec 19 $0.0491
+378.02%
$98.22 million $11.57 million
Dec 12 $0.0103
+321.33%
$20.53 million $4.74 million
Dec 5 $0.00242
-5.15%
$4.87 million $433,750
Nov 28 $0.00255
+7.64%
$5.1 million $305,638
Nov 21 $0.00243
-6.24%
$4.74 million $338,414
Nov 14 $0.00245
-13.78%
$5.18 million $349,930
Nov 7 $0.00284
-24.95%
$5.67 million $396,551
Oct 31 $0.00378
+0.66%
$7.56 million $677,507
Oct 24 $0.00376
-3.74%
$7.51 million $438,909
Oct 17 $0.00384
-10.14%
$7.69 million $370,391
Oct 10 $0.00428
-7.14%
$8.56 million $379,056
Oct 3 $0.00461
-19.46%
$9.22 million $476,697