Pando Historical Data

PANDO Page 4
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.00745
-5.20%
$ 14.9 million $ 619,409
Apr 24 $ 0.00783
-6.57%
$ 15.71 million $ 3.35 million
Apr 17 $ 0.0082
-28.37%
$ 16.77 million $ 3.76 million
Apr 10 $ 0.0122
+60.18%
$ 22.89 million $ 1.25 million
Apr 3 $ 0.00763
+0.92%
$ 15.26 million $ 1.53 million
Mar 27 $ 0.00756
-25.44%
$ 15.12 million $ 1.23 million
Mar 20 $ 0.00659
-19.84%
$ 20.24 million $ 796,159
Mar 13 $ 0.00812
+2.25%
$ 16.44 million $ 844,445
Mar 6 $ 0.00825
-19.20%
$ 15.88 million $ 1.15 million
Feb 27 $ 0.0102
-18.43%
$ 20.42 million $ 1.27 million
Feb 20 $ 0.0125
-11.61%
$ 25.04 million $ 861,088
Feb 13 $ 0.0142
-9.96%
$ 28.33 million $ 956,021
Feb 6 $ 0.0157
+15.55%
$ 31.47 million $ 2.54 million
Jan 30 $ 0.0136
-12.60%
$ 27.23 million $ 1.51 million
Jan 23 $ 0.0155
-6.71%
$ 31.16 million $ 1.02 million
Jan 16 $ 0.0166
+17.51%
$ 33.18 million $ 2.95 million
Jan 9 $ 0.0141
-28.22%
$ 28.24 million $ 2.62 million
Jan 2 $ 0.0197
-46.28%
$ 39.35 million $ 4.1 million
Dec 26 $ 0.0366
-25.31%
$ 73.25 million $ 7.68 million
Dec 19 $ 0.0491
+378.02%
$ 98.22 million $ 11.57 million
Dec 12 $ 0.0103
+321.33%
$ 20.53 million $ 4.74 million
Dec 5 $ 0.00242
-5.15%
$ 4.87 million $ 433,750
Nov 28 $ 0.00255
+7.64%
$ 5.1 million $ 305,638
Nov 21 $ 0.00243
-6.24%
$ 4.74 million $ 338,414
Nov 14 $ 0.00245
-13.78%
$ 5.18 million $ 349,930
Nov 7 $ 0.00284
-24.95%
$ 5.67 million $ 396,551
Oct 31 $ 0.00378
+0.66%
$ 7.56 million $ 677,507
Oct 24 $ 0.00376
-3.74%
$ 7.51 million $ 438,909
Oct 17 $ 0.00384
-10.14%
$ 7.69 million $ 370,391
Oct 10 $ 0.00428
-7.14%
$ 8.56 million $ 379,056
Oct 3 $ 0.00461
-19.46%
$ 9.22 million $ 476,697
Sep 26 $ 0.00575
-10.09%
$ 11.5 million $ 637,087
Sep 19 $ 0.00649
-14.70%
$ 12.79 million $ 626,576
Sep 12 $ 0.00761
-14.60%
$ 17.89 million $ 519,449
Sep 5 $ 0.00891
+3.38%
$ 17.76 million $ 680,757
Aug 29 $ 0.00873
-15.02%
$ 17.45 million $ 536,021
Aug 22 $ 0.0103
-10.15%
$ 20.54 million $ 851,280
Aug 15 $ 0.0114
-4.87%
$ 22.87 million $ 681,869
Aug 8 $ 0.012
-3.15%
$ 24.05 million $ 867,106
Aug 1 $ 0.0124
-14.64%
$ 24.83 million $ 735,919
Jul 25 $ 0.0145
-14.22%
$ 29.09 million $ 723,466
Jul 18 $ 0.0169
-1.23%
$ 33.9 million $ 820,207
Jul 11 $ 0.0172
-13.30%
$ 34.32 million $ 804,028
Jul 4 $ 0.0198
-1.90%
$ 39.59 million $ 1.27 million
Jun 27 $ 0.0202
+11.18%
$ 40.35 million $ 727,425
Jun 20 $ 0.0181
-3.41%
$ 36.29 million $ 511,669
Jun 13 $ 0.0188
-3.85%
$ 37.57 million $ 210,211
Jun 6 $ 0.0195
-14.66%
$ 39.08 million $ 1.12 million
May 30 $ 0.0229
+0.28%
$ 45.79 million $ 5.13 million
May 23 $ 0.0228
-5.66%
$ 45.66 million $ 7.56 million