Pando Historical Data

PANDO Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00042
-2.69%
$840,000 $3,622
Jun 23, 3 AM $0.000416
+0.00%
$832,840 $3,601
Jun 23, 2 AM $0.000419
+0.68%
$838,510 $3,762
Jun 23, 1 AM $0.000393
+9.58%
$785,911 $3,628
Jun 23, 12 AM $0.000359
-6.32%
$717,200 $2,978
Jun 22, 11 PM $0.000383
+2.73%
$765,580 $2,909
Jun 22, 10 PM $0.000373
+2.85%
$745,240 $2,854
Jun 22, 9 PM $0.000362
+1.58%
$724,580 $2,724
Jun 22, 8 PM $0.000357
+1.18%
$713,280 $2,746
Jun 22, 7 PM $0.000352
+2.29%
$704,960 $2,655
Jun 22, 6 PM $0.000345
+0.00%
$689,180 $2,595
Jun 22, 5 PM $0.000345
-2.93%
$689,180 $2,601
Jun 22, 4 PM $0.000356
-5.26%
$712,000 $2,162
Jun 22, 3 PM $0.000376
-4.65%
$751,560 $2,003
Jun 22, 2 PM $0.000394
+5.42%
$788,200 $1,999
Jun 22, 1 PM $0.000374
-5.29%
$747,680 $2,028
Jun 22, 12 PM $0.000395
+5.92%
$789,480 $1,917
Jun 22, 11 AM $0.000391
-12.98%
$781,100 $1,750
Jun 22, 10 AM $0.000449
+0.00%
$897,640 $1,237
Jun 22, 9 AM $0.000449
-0.04%
$897,640 $1,210
Jun 22, 8 AM $0.000449
+0.00%
$898,000 $1,220
Jun 22, 7 AM $0.000449
+0.00%
$898,000 $1,213
Jun 22, 6 AM $0.000449
+0.92%
$898,040 $1,203
Jun 22, 5 AM $0.000445
+1.64%
$889,880 $1,316
Jun 22, 4 AM $0.000449
-0.08%
$897,220 $1,292
Jun 22, 3 AM $0.000449
-0.74%
$897,940 $1,302
Jun 22, 2 AM $0.000452
+11.46%
$904,660 $1,156
Jun 22, 1 AM $0.000406
-0.79%
$811,620 $966
Jun 22, 12 AM $0.000409
+0.00%
$818,060 $1,016
Jun 21, 11 PM $0.000409
+0.00%
$818,060 $1,070
Jun 21, 10 PM $0.000409
+1.27%
$818,060 $1,122
Jun 21, 9 PM $0.000414
-0.22%
$828,160 $1,084
Jun 21, 8 PM $0.000415
+0.00%
$830,000 $998
Jun 21, 7 PM $0.000415
+0.00%
$830,000 $998
Jun 21, 6 PM $0.000415
-1.25%
$830,000 $1,598
Jun 21, 5 PM $0.00042
+0.00%
$840,520 $1,560
Jun 21, 4 PM $0.00042
+0.00%
$840,520 $1,683
Jun 21, 3 PM $0.00042
+2.38%
$840,520 $1,822
Jun 21, 2 PM $0.000411
-6.65%
$821,020 $1,899
Jun 21, 1 PM $0.00044
+0.00%
$879,520 $1,825
Jun 21, 12 PM $0.00044
+0.00%
$879,520 $1,852
Jun 21, 11 AM $0.00044
+0.00%
$879,520 $1,950
Jun 21, 10 AM $0.00044
+0.00%
$879,520 $1,956
Jun 21, 9 AM $0.00044
+0.00%
$879,520 $1,969
Jun 21, 8 AM $0.00044
+0.00%
$879,520 $1,910
Jun 21, 7 AM $0.00044
-0.70%
$879,520 $1,858
Jun 21, 6 AM $0.000443
+0.85%
$885,700 $1,940
Jun 21, 5 AM $0.000439
+0.00%
$878,260 $1,842
Jun 21, 4 AM $0.000439
+0.00%
$878,260 $1,842
Jun 21, 3 AM $0.000439
+0.00%
$878,260 $1,833