Pando Historical Data

PANDO Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0000547
-2.09%
$ 112,800 $ 12,167
Jan 27, 9 AM $ 0.0000559
+0.00%
$ 111,720 $ 12,220
Jan 27, 8 AM $ 0.000056
+0.00%
$ 111,960 $ 12,136
Jan 27, 7 AM $ 0.000056
+0.00%
$ 111,960 $ 12,105
Jan 27, 6 AM $ 0.0000559
-3.19%
$ 111,720 $ 12,171
Jan 27, 5 AM $ 0.0000577
+0.21%
$ 115,400 $ 12,086
Jan 27, 4 AM $ 0.0000577
+0.00%
$ 115,400 $ 12,149
Jan 27, 3 AM $ 0.0000577
+0.21%
$ 115,400 $ 12,203
Jan 27, 2 AM $ 0.0000576
-1.17%
$ 115,160 $ 12,211
Jan 27, 1 AM $ 0.0000583
+0.07%
$ 116,520 $ 12,176
Jan 27, 12 AM $ 0.0000582
+3.45%
$ 116,440 $ 12,168
Jan 26, 11 PM $ 0.0000563
+5.10%
$ 112,560 $ 12,160
Jan 26, 10 PM $ 0.0000535
-4.94%
$ 107,100 $ 12,107
Jan 26, 9 PM $ 0.0000563
-0.35%
$ 112,660 $ 12,101
Jan 26, 8 PM $ 0.0000536
+0.22%
$ 107,300 $ 12,061
Jan 26, 7 PM $ 0.0000536
+0.22%
$ 107,300 $ 12,050
Jan 26, 6 PM $ 0.0000565
-0.23%
$ 113,100 $ 12,090
Jan 26, 5 PM $ 0.0000567
+0.12%
$ 113,360 $ 12,173
Jan 26, 4 PM $ 0.0000567
+3.71%
$ 113,460 $ 12,201
Jan 26, 3 PM $ 0.0000547
+4.03%
$ 109,400 $ 12,268
Jan 26, 2 PM $ 0.0000527
+0.80%
$ 105,400 $ 12,244
Jan 26, 1 PM $ 0.0000523
-3.02%
$ 104,560 $ 12,238
Jan 26, 12 PM $ 0.0000547
+4.01%
$ 109,400 $ 12,226
Jan 26, 11 AM $ 0.0000526
-0.27%
$ 105,180 $ 12,286
Jan 26, 10 AM $ 0.0000527
-0.49%
$ 105,460 $ 12,281
Jan 26, 9 AM $ 0.000053
-0.19%
$ 105,980 $ 12,261
Jan 26, 8 AM $ 0.0000529
-0.21%
$ 105,860 $ 12,294
Jan 26, 7 AM $ 0.0000531
+0.38%
$ 106,180 $ 12,382
Jan 26, 6 AM $ 0.0000529
+0.23%
$ 105,780 $ 12,373
Jan 26, 5 AM $ 0.0000528
-0.21%
$ 105,540 $ 12,324
Jan 26, 4 AM $ 0.0000529
+0.32%
$ 105,760 $ 12,300
Jan 26, 3 AM $ 0.0000528
-1.89%
$ 105,660 $ 12,324
Jan 26, 2 AM $ 0.0000537
-1.20%
$ 107,460 $ 12,397
Jan 26, 1 AM $ 0.0000544
-0.15%
$ 108,760 $ 12,493
Jan 26, 12 AM $ 0.0000547
-5.36%
$ 109,380 $ 12,537
Jan 25, 11 PM $ 0.0000578
-0.98%
$ 115,580 $ 12,664
Jan 25, 10 PM $ 0.0000584
-0.65%
$ 116,720 $ 12,663
Jan 25, 9 PM $ 0.0000587
+3.73%
$ 117,480 $ 12,651
Jan 25, 8 PM $ 0.0000566
+0.00%
$ 113,260 $ 12,716
Jan 25, 7 PM $ 0.0000566
+7.50%
$ 113,260 $ 12,742
Jan 25, 6 PM $ 0.0000527
-4.04%
$ 105,360 $ 12,775
Jan 25, 5 PM $ 0.0000549
-0.67%
$ 109,800 $ 12,818
Jan 25, 4 PM $ 0.0000551
+0.05%
$ 110,300 $ 12,831
Jan 25, 3 PM $ 0.0000551
+0.44%
$ 110,240 $ 12,733
Jan 25, 2 PM $ 0.0000549
+0.00%
$ 109,760 $ 12,611
Jan 25, 1 PM $ 0.0000548
-1.05%
$ 109,540 $ 12,619
Jan 25, 12 PM $ 0.0000553
+0.00%
$ 110,700 $ 12,622
Jan 25, 11 AM $ 0.0000553
-0.04%
$ 110,660 $ 12,693
Jan 25, 10 AM $ 0.0000553
+0.00%
$ 110,660 $ 12,783
Jan 25, 9 AM $ 0.0000553
+0.00%
$ 110,700 $ 12,854