Pando Historical Data

PANDO Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000553
+0.00%
$ 110,700 $ 12,854
Jan 25, 8 AM $ 0.0000553
+0.00%
$ 110,700 $ 12,889
Jan 25, 7 AM $ 0.0000553
+0.00%
$ 110,700 $ 12,994
Jan 25, 6 AM $ 0.0000553
-0.04%
$ 110,700 $ 12,938
Jan 25, 5 AM $ 0.0000554
-0.29%
$ 110,740 $ 13,084
Jan 25, 4 AM $ 0.0000555
+0.00%
$ 111,060 $ 13,091
Jan 25, 3 AM $ 0.0000553
-2.90%
$ 110,660 $ 13,116
Jan 25, 2 AM $ 0.0000571
+0.00%
$ 114,220 $ 13,010
Jan 25, 1 AM $ 0.0000571
+0.33%
$ 114,220 $ 12,999
Jan 25, 12 AM $ 0.0000569
+0.21%
$ 113,840 $ 12,965
Jan 24, 6 PM $ 0.0000512
+4.46%
$ 102,500 $ 12,379
Jan 24, 5 PM $ 0.0000492
+0.00%
$ 98,320 $ 12,366
Jan 24, 4 PM $ 0.0000492
-2.96%
$ 98,320 $ 12,322
Jan 24, 3 PM $ 0.0000505
-0.22%
$ 101,100 $ 12,421
Jan 24, 2 PM $ 0.0000507
+0.22%
$ 101,320 $ 12,528
Jan 24, 1 PM $ 0.0000505
-0.22%
$ 101,100 $ 12,369
Jan 24, 12 PM $ 0.0000507
-0.47%
$ 101,320 $ 12,371
Jan 24, 11 AM $ 0.0000509
+3.52%
$ 101,800 $ 12,288
Jan 24, 10 AM $ 0.0000492
+0.22%
$ 98,340 $ 12,161
Jan 24, 9 AM $ 0.0000491
-0.02%
$ 98,120 $ 12,095
Jan 24, 8 AM $ 0.000049
-1.67%
$ 97,940 $ 12,184
Jan 24, 7 AM $ 0.0000497
+2.47%
$ 99,400 $ 12,067
Jan 24, 6 AM $ 0.0000485
+0.25%
$ 97,000 $ 12,121
Jan 24, 5 AM $ 0.0000484
-0.37%
$ 96,760 $ 12,045
Jan 24, 4 AM $ 0.0000486
+0.39%
$ 97,120 $ 12,025
Jan 24, 3 AM $ 0.0000484
+0.00%
$ 96,740 $ 11,971
Jan 24, 2 AM $ 0.0000484
-1.29%
$ 96,740 $ 11,996
Jan 24, 1 AM $ 0.000049
-0.22%
$ 98,000 $ 11,876
Jan 24, 12 AM $ 0.000049
-0.22%
$ 98,000 $ 11,819
Jan 23, 11 PM $ 0.0000491
-0.87%
$ 98,220 $ 11,911
Jan 23, 10 PM $ 0.0000495
+4.32%
$ 99,080 $ 11,875
Jan 23, 9 PM $ 0.0000475
-2.98%
$ 94,980 $ 11,938
Jan 23, 8 PM $ 0.000049
+0.06%
$ 97,960 $ 12,024
Jan 23, 7 PM $ 0.000049
-0.20%
$ 97,960 $ 12,008
Jan 23, 6 PM $ 0.0000491
+0.00%
$ 98,160 $ 11,980
Jan 23, 5 PM $ 0.0000491
+0.20%
$ 98,160 $ 11,901
Jan 23, 4 PM $ 0.000049
-0.20%
$ 97,960 $ 11,830
Jan 23, 3 PM $ 0.0000491
-0.06%
$ 98,160 $ 11,764
Jan 23, 2 PM $ 0.0000489
+2.97%
$ 97,900 $ 11,752
Jan 23, 1 PM $ 0.0000475
+3.12%
$ 95,080 $ 11,916
Jan 23, 12 PM $ 0.0000461
-0.90%
$ 92,200 $ 11,986
Jan 23, 11 AM $ 0.0000464
-2.01%
$ 92,820 $ 12,005
Jan 23, 10 AM $ 0.0000474
-3.47%
$ 94,720 $ 12,070
Jan 23, 9 AM $ 0.0000491
+0.22%
$ 98,120 $ 12,091
Jan 23, 8 AM $ 0.0000489
+0.00%
$ 97,900 $ 12,024
Jan 23, 7 AM $ 0.0000489
+7.28%
$ 97,900 $ 12,030
Jan 23, 6 AM $ 0.0000455
-0.24%
$ 91,040 $ 12,005
Jan 23, 5 AM $ 0.0000456
-2.04%
$ 91,260 $ 12,012
Jan 23, 4 AM $ 0.0000466
+0.00%
$ 93,160 $ 11,982
Jan 23, 3 AM $ 0.0000466
-0.21%
$ 93,160 $ 11,954