Pando Historical Data

PANDO Page 42
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.000452
+0.00%
$904,380 $1,079
Jun 19, 1 AM $0.000452
+5.45%
$904,380 $1,087
Jun 19, 12 AM $0.000429
-3.13%
$857,600 $1,133
Jun 18, 11 PM $0.000443
+0.00%
$885,280 $1,134
Jun 18, 10 PM $0.000443
+3.45%
$885,280 $1,134
Jun 18, 9 PM $0.000428
-2.92%
$855,720 $1,091
Jun 18, 8 PM $0.000441
-0.11%
$881,420 $1,062
Jun 18, 7 PM $0.000439
-0.16%
$878,000 $1,017
Jun 18, 6 PM $0.00044
+2.04%
$879,380 $996
Jun 18, 4 PM $0.000452
-0.11%
$904,400 $945
Jun 18, 3 PM $0.000453
+0.11%
$905,400 $969
Jun 18, 2 PM $0.000452
+0.00%
$904,400 $1,003
Jun 18, 1 PM $0.000452
+0.00%
$904,400 $1,094
Jun 18, 12 PM $0.000452
+0.00%
$904,400 $1,137
Jun 18, 11 AM $0.000452
+2.31%
$904,400 $1,137
Jun 18, 10 AM $0.000452
+0.00%
$904,400 $1,121
Jun 18, 9 AM $0.000452
+2.77%
$904,400 $1,403
Jun 18, 8 AM $0.000452
+0.00%
$904,400 $1,397
Jun 18, 7 AM $0.000452
+2.31%
$904,400 $1,357
Jun 18, 6 AM $0.000452
+0.00%
$904,400 $1,364
Jun 18, 5 AM $0.000452
+2.31%
$904,400 $1,350
Jun 18, 4 AM $0.000452
+0.00%
$904,400 $1,392
Jun 18, 3 AM $0.000452
+3.95%
$904,400 $1,391
Jun 18, 2 AM $0.000452
+0.00%
$904,400 $1,349
Jun 18, 1 AM $0.000452
+5.93%
$904,400 $1,320
Jun 18, 12 AM $0.000428
-2.87%
$855,620 $1,184
Jun 17, 11 PM $0.00044
+0.00%
$880,920 $1,195
Jun 17, 10 PM $0.00044
+3.18%
$880,920 $1,251
Jun 17, 9 PM $0.000427
+0.00%
$853,760 $1,335
Jun 17, 8 PM $0.000427
+0.00%
$853,760 $1,460
Jun 17, 7 PM $0.000427
-3.08%
$853,760 $1,530
Jun 17, 6 PM $0.00044
+0.00%
$880,920 $1,554
Jun 17, 5 PM $0.00044
+0.00%
$880,920 $1,962
Jun 17, 4 PM $0.000452
+0.00%
$904,400 $1,944
Jun 17, 3 PM $0.000452
+3.35%
$904,400 $1,985
Jun 17, 2 PM $0.000452
-0.04%
$904,000 $2,080
Jun 17, 1 PM $0.000452
+1.68%
$904,380 $1,960
Jun 17, 12 PM $0.000445
+0.00%
$889,480 $1,919
Jun 17, 11 AM $0.000445
-1.43%
$889,480 $1,911
Jun 17, 10 AM $0.000451
+0.64%
$902,400 $1,926
Jun 17, 9 AM $0.000448
-2.05%
$896,660 $1,695
Jun 17, 8 AM $0.000458
-1.90%
$915,400 $1,763
Jun 17, 7 AM $0.000467
+2.78%
$933,100 $1,751
Jun 17, 6 AM $0.000468
+1.74%
$936,000 $1,688
Jun 17, 5 AM $0.00046
-1.84%
$920,000 $1,661
Jun 16, 11 PM $0.00044
-0.85%
$880,360 $1,882
Jun 16, 10 PM $0.000444
-4.74%
$887,880 $1,859
Jun 16, 9 PM $0.000466
-2.98%
$932,060 $1,778
Jun 16, 8 PM $0.00048
+2.12%
$960,720 $1,658
Jun 16, 7 PM $0.00047
-0.38%
$940,806 $1,603