Pando Historical Data

PANDO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $0.000454
+0.00%
$908,500 $2,819
Jun 14, 5 PM $0.000454
-0.17%
$908,500 $2,867
Jun 14, 4 PM $0.000455
-0.22%
$910,020 $2,870
Jun 14, 3 PM $0.000456
+3.63%
$912,000 $2,873
Jun 14, 2 PM $0.00044
-4.46%
$880,000 $2,594
Jun 14, 1 PM $0.000461
+4.66%
$921,060 $2,582
Jun 14, 12 PM $0.000461
+1.53%
$921,060 $2,636
Jun 14, 11 AM $0.000454
+3.09%
$907,180 $3,456
Jun 14, 10 AM $0.00044
-2.22%
$880,000 $3,381
Jun 14, 9 AM $0.00045
-2.70%
$900,020 $3,357
Jun 14, 8 AM $0.000462
+0.00%
$924,960 $3,242
Jun 14, 7 AM $0.000462
+0.00%
$924,960 $4,431
Jun 14, 6 AM $0.000462
+4.38%
$924,960 $4,754
Jun 14, 5 AM $0.000443
+1.49%
$886,160 $3,724
Jun 14, 4 AM $0.000437
-1.47%
$873,120 $3,668
Jun 14, 3 AM $0.000443
+8.30%
$886,160 $3,666
Jun 14, 2 AM $0.000409
-4.93%
$818,240 $3,599
Jun 14, 1 AM $0.00043
+0.00%
$860,700 $3,590
Jun 14, 12 AM $0.00043
+1.15%
$860,700 $3,650
Jun 13, 11 PM $0.00042
-5.21%
$840,000 $3,685
Jun 13, 10 PM $0.000443
+0.00%
$886,160 $3,603
Jun 13, 9 PM $0.000443
+0.00%
$886,160 $3,581
Jun 13, 8 PM $0.000443
+0.00%
$886,160 $3,581
Jun 13, 7 PM $0.000443
+0.00%
$886,160 $3,581
Jun 13, 6 PM $0.000443
+0.00%
$886,160 $3,552
Jun 13, 12 PM $0.000335
-2.50%
$669,600 $2,515
Jun 13, 11 AM $0.000343
-1.14%
$686,760 $2,503
Jun 13, 10 AM $0.000347
+0.36%
$694,660 $2,508
Jun 13, 9 AM $0.000346
-1.12%
$692,140 $2,576
Jun 13, 7 AM $0.000361
-3.44%
$722,380 $1,407
Jun 13, 6 AM $0.000374
-1.46%
$748,140 $1,198
Jun 13, 5 AM $0.000375
+0.20%
$749,660 $1,119
Jun 13, 4 AM $0.000374
-0.20%
$748,140 $1,078
Jun 13, 3 AM $0.000375
+0.11%
$749,660 $1,063
Jun 13, 2 AM $0.000374
+0.00%
$748,800 $1,036
Jun 13, 1 AM $0.000374
+0.00%
$748,800 $1,012
Jun 13, 12 AM $0.000374
+0.00%
$748,800 $957
Jun 12, 11 PM $0.000374
+0.00%
$748,800 $898
Jun 12, 10 PM $0.000374
+0.00%
$748,800 $846
Jun 12, 9 PM $0.000374
+0.00%
$748,800 $790
Jun 12, 8 PM $0.000374
+0.00%
$748,800 $742
Jun 12, 7 PM $0.000374
+0.00%
$748,800 $697
Jun 12, 6 PM $0.000374
-0.23%
$748,800 $696
Jun 12, 5 PM $0.000375
+0.18%
$750,500 $614
Jun 12, 4 PM $0.000375
-0.54%
$749,180 $614
Jun 12, 3 PM $0.000377
+0.51%
$753,280 $597
Jun 12, 2 PM $0.000375
-0.90%
$749,480 $567
Jun 12, 1 PM $0.000378
-0.65%
$756,280 $592
Jun 12, 12 PM $0.000381
+0.00%
$761,220 $579
Jun 12, 11 AM $0.000381
-1.74%
$761,220 $588