Pando Historical Data

PANDO Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.00014
+0.24%
$ 280,380 $ 3,389
Apr 25, 6 PM $ 0.00014
+0.23%
$ 279,700 $ 3,590
Apr 25, 5 PM $ 0.00014
-0.26%
$ 279,060 $ 3,554
Apr 25, 4 PM $ 0.00014
+0.00%
$ 279,800 $ 3,501
Apr 25, 3 PM $ 0.00014
+0.63%
$ 279,800 $ 3,480
Apr 25, 2 PM $ 0.00014
+4.19%
$ 280,360 $ 3,454
Apr 25, 1 PM $ 0.000135
-0.19%
$ 269,080 $ 3,248
Apr 25, 7 AM $ 0.000158
+0.00%
$ 315,720 $ 2,929
Apr 25, 6 AM $ 0.000158
-0.20%
$ 315,720 $ 2,917
Apr 25, 4 AM $ 0.000158
-2.19%
$ 316,380 $ 2,543
Apr 25, 3 AM $ 0.000162
-1.74%
$ 323,480 $ 1,886
Apr 25, 2 AM $ 0.000165
-1.89%
$ 329,200 $ 1,627
Apr 25, 1 AM $ 0.000168
-1.31%
$ 335,540 $ 1,445
Apr 25, 12 AM $ 0.00017
+0.01%
$ 339,980 $ 1,403
Apr 24, 11 PM $ 0.00017
+0.08%
$ 339,960 $ 1,425
Apr 24, 10 PM $ 0.00017
+0.00%
$ 339,680 $ 1,413
Apr 24, 8 PM $ 0.000183
+0.32%
$ 366,000 $ 1,576
Apr 24, 7 PM $ 0.000182
-0.32%
$ 364,820 $ 1,610
Apr 24, 6 PM $ 0.000183
+0.00%
$ 366,000 $ 1,440
Apr 24, 5 PM $ 0.000183
+0.00%
$ 366,000 $ 1,509
Apr 24, 4 PM $ 0.000183
+0.04%
$ 366,000 $ 1,540
Apr 24, 3 PM $ 0.000183
+1.28%
$ 365,840 $ 1,541
Apr 24, 2 PM $ 0.000181
+0.06%
$ 361,200 $ 1,501
Apr 24, 1 PM $ 0.00018
+1.06%
$ 361,000 $ 1,485
Apr 24, 12 PM $ 0.000179
-2.14%
$ 357,200 $ 1,492
Apr 24, 11 AM $ 0.000182
-1.46%
$ 365,000 $ 1,477
Apr 24, 10 AM $ 0.000185
+0.00%
$ 370,420 $ 1,331
Apr 24, 9 AM $ 0.000185
-1.84%
$ 370,420 $ 1,348
Apr 24, 8 AM $ 0.000189
+1.02%
$ 377,380 $ 1,360
Apr 24, 7 AM $ 0.000187
+0.00%
$ 373,580 $ 1,406
Apr 24, 6 AM $ 0.000187
-0.21%
$ 373,580 $ 1,509
Apr 24, 5 AM $ 0.000187
+0.00%
$ 374,380 $ 1,512
Apr 24, 4 AM $ 0.000187
+0.00%
$ 374,380 $ 1,524
Apr 24, 3 AM $ 0.000187
-0.43%
$ 374,380 $ 1,537
Apr 24, 2 AM $ 0.000188
-0.45%
$ 376,000 $ 1,525
Apr 24, 1 AM $ 0.000189
+0.08%
$ 377,700 $ 1,480
Apr 24, 12 AM $ 0.000189
-1.56%
$ 378,000 $ 1,476
Apr 23, 11 PM $ 0.000192
+3.46%
$ 384,180 $ 1,458
Apr 23, 10 PM $ 0.000186
-3.30%
$ 371,320 $ 1,430
Apr 23, 9 PM $ 0.000192
-3.45%
$ 384,000 $ 1,394
Apr 23, 8 PM $ 0.000199
+4.91%
$ 397,720 $ 1,224
Apr 23, 7 PM $ 0.00019
+4.41%
$ 379,120 $ 1,099
Apr 23, 6 PM $ 0.000182
-4.35%
$ 363,100 $ 1,068
Apr 23, 5 PM $ 0.00019
+4.73%
$ 379,620 $ 1,031
Apr 23, 4 PM $ 0.000181
-4.01%
$ 362,460 $ 1,026
Apr 23, 3 PM $ 0.000189
-0.20%
$ 377,620 $ 1,003
Apr 23, 2 PM $ 0.000189
-0.23%
$ 378,380 $ 1,025
Apr 23, 1 PM $ 0.00019
+1.23%
$ 379,260 $ 1,021
Apr 23, 12 PM $ 0.000187
-0.38%
$ 374,640 $ 968
Apr 23, 11 AM $ 0.000188
+1.31%
$ 376,060 $ 955