Pando Historical Data

PANDO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0000502
+0.00%
$ 100,320 $ 12,960
Jan 19, 4 AM $ 0.0000502
+0.00%
$ 100,320 $ 12,961
Jan 19, 3 AM $ 0.0000502
-0.24%
$ 100,320 $ 13,006
Jan 19, 2 AM $ 0.0000502
-0.24%
$ 100,320 $ 12,985
Jan 19, 1 AM $ 0.0000503
+0.00%
$ 100,560 $ 12,886
Jan 19, 12 AM $ 0.0000503
+8.88%
$ 100,560 $ 12,982
Jan 18, 11 PM $ 0.0000462
+2.37%
$ 92,360 $ 12,969
Jan 18, 10 PM $ 0.0000451
+0.00%
$ 90,220 $ 12,917
Jan 18, 9 PM $ 0.0000451
-0.02%
$ 90,220 $ 12,834
Jan 18, 8 PM $ 0.0000452
+0.22%
$ 90,440 $ 12,644
Jan 18, 7 PM $ 0.0000451
-0.77%
$ 90,240 $ 12,622
Jan 18, 6 PM $ 0.0000456
-0.48%
$ 91,160 $ 12,558
Jan 18, 5 PM $ 0.0000458
-0.39%
$ 91,600 $ 12,587
Jan 18, 4 PM $ 0.000046
-0.73%
$ 91,960 $ 12,578
Jan 18, 3 PM $ 0.0000463
-1.09%
$ 92,640 $ 12,501
Jan 18, 2 PM $ 0.0000467
-2.34%
$ 93,460 $ 12,493
Jan 18, 1 PM $ 0.0000478
-0.58%
$ 95,480 $ 12,436
Jan 18, 12 PM $ 0.0000481
-1.03%
$ 96,260 $ 12,441
Jan 18, 11 AM $ 0.0000486
-1.64%
$ 97,260 $ 12,523
Jan 18, 10 AM $ 0.0000494
-0.42%
$ 98,880 $ 12,456
Jan 18, 9 AM $ 0.0000496
+1.55%
$ 99,300 $ 12,268
Jan 18, 8 AM $ 0.0000489
-2.10%
$ 97,780 $ 12,225
Jan 18, 7 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,224
Jan 18, 6 AM $ 0.0000499
+0.20%
$ 99,880 $ 12,157
Jan 18, 5 AM $ 0.0000498
+0.00%
$ 99,680 $ 12,159
Jan 18, 4 AM $ 0.0000498
-0.20%
$ 99,880 $ 12,095
Jan 18, 3 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,024
Jan 18, 2 AM $ 0.0000499
+0.20%
$ 99,880 $ 11,947
Jan 18, 1 AM $ 0.0000498
+0.00%
$ 99,680 $ 12,034
Jan 18, 12 AM $ 0.0000499
+0.20%
$ 99,880 $ 11,999
Jan 17, 11 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,070
Jan 17, 10 PM $ 0.0000499
+0.20%
$ 99,680 $ 12,127
Jan 17, 9 PM $ 0.0000498
-0.20%
$ 99,680 $ 12,195
Jan 17, 8 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,248
Jan 17, 7 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,199
Jan 17, 6 PM $ 0.0000499
+0.20%
$ 99,880 $ 12,147
Jan 17, 5 PM $ 0.0000499
+0.00%
$ 99,680 $ 12,217
Jan 17, 4 PM $ 0.0000498
+0.00%
$ 99,680 $ 12,112
Jan 17, 3 PM $ 0.0000498
-0.20%
$ 99,680 $ 12,144
Jan 17, 2 PM $ 0.0000498
-0.20%
$ 99,680 $ 12,051
Jan 17, 1 PM $ 0.0000499
+0.20%
$ 99,880 $ 12,063
Jan 17, 12 PM $ 0.0000498
-0.20%
$ 99,680 $ 11,998
Jan 17, 11 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,117
Jan 17, 10 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,096
Jan 17, 9 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,217
Jan 17, 8 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,218
Jan 17, 7 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,439
Jan 17, 6 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,502
Jan 17, 5 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,533
Jan 17, 4 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,551