Pando Historical Data

PANDO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,533
Jan 17, 4 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,551
Jan 17, 3 AM $ 0.0000499
+0.00%
$ 99,880 $ 12,599
Jan 17, 2 AM $ 0.0000498
+0.00%
$ 99,680 $ 12,790
Jan 17, 1 AM $ 0.0000498
-0.20%
$ 99,680 $ 12,693
Jan 17, 12 AM $ 0.0000498
+0.00%
$ 99,680 $ 12,653
Jan 16, 11 PM $ 0.0000498
-0.20%
$ 99,680 $ 12,562
Jan 16, 10 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,501
Jan 16, 9 PM $ 0.0000498
-0.20%
$ 99,680 $ 12,460
Jan 16, 8 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,523
Jan 16, 7 PM $ 0.0000499
+0.20%
$ 99,880 $ 12,599
Jan 16, 6 PM $ 0.0000498
+0.00%
$ 99,680 $ 12,654
Jan 16, 5 PM $ 0.0000498
-0.20%
$ 99,880 $ 12,539
Jan 16, 4 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,593
Jan 16, 3 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,608
Jan 16, 2 PM $ 0.0000498
+0.00%
$ 99,680 $ 12,620
Jan 16, 1 PM $ 0.0000499
+0.00%
$ 99,880 $ 12,658
Jan 16, 12 PM $ 0.0000499
-3.07%
$ 99,880 $ 12,689
Jan 16, 11 AM $ 0.0000515
-0.17%
$ 103,040 $ 12,485
Jan 16, 10 AM $ 0.0000517
-4.10%
$ 103,440 $ 12,521
Jan 16, 9 AM $ 0.0000516
-1.32%
$ 103,200 $ 12,468
Jan 16, 8 AM $ 0.0000546
+12.99%
$ 109,240 $ 12,454
Jan 16, 7 AM $ 0.0000483
+0.00%
$ 96,680 $ 12,302
Jan 16, 6 AM $ 0.0000483
-0.21%
$ 96,680 $ 12,281
Jan 16, 5 AM $ 0.0000484
+0.21%
$ 96,880 $ 12,239
Jan 16, 4 AM $ 0.0000483
+0.15%
$ 96,680 $ 12,284
Jan 16, 3 AM $ 0.0000483
-0.21%
$ 96,540 $ 12,331
Jan 16, 2 AM $ 0.0000484
+0.21%
$ 96,740 $ 12,190
Jan 16, 1 AM $ 0.0000483
-0.21%
$ 96,540 $ 12,241
Jan 16, 12 AM $ 0.0000484
+0.00%
$ 96,740 $ 12,334
Jan 15, 11 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,341
Jan 15, 10 PM $ 0.0000483
-0.21%
$ 96,540 $ 12,426
Jan 15, 9 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,477
Jan 15, 8 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,523
Jan 15, 7 PM $ 0.0000484
+0.21%
$ 96,740 $ 12,443
Jan 15, 6 PM $ 0.0000483
+0.00%
$ 96,540 $ 12,488
Jan 15, 5 PM $ 0.0000483
-0.21%
$ 96,540 $ 12,540
Jan 15, 4 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,481
Jan 15, 3 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,825
Jan 15, 2 PM $ 0.0000484
+0.00%
$ 96,740 $ 12,916
Jan 15, 1 PM $ 0.0000483
+0.00%
$ 96,540 $ 12,840
Jan 15, 12 PM $ 0.0000483
+0.00%
$ 96,540 $ 12,870
Jan 15, 11 AM $ 0.0000483
-0.21%
$ 96,540 $ 12,983
Jan 15, 10 AM $ 0.0000484
+0.00%
$ 96,740 $ 12,975
Jan 15, 9 AM $ 0.0000484
+0.21%
$ 96,740 $ 12,932
Jan 15, 8 AM $ 0.0000483
+0.00%
$ 96,540 $ 12,897
Jan 15, 7 AM $ 0.0000483
-0.21%
$ 96,540 $ 12,869
Jan 15, 6 AM $ 0.0000484
+0.21%
$ 96,540 $ 12,890
Jan 15, 5 AM $ 0.0000483
-0.21%
$ 96,540 $ 12,793
Jan 15, 4 AM $ 0.0000484
+0.00%
$ 96,740 $ 12,838