Pando Historical Data

PANDO Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000198
+4.55%
$ 395,100 $ 860
Apr 21, 9 AM $ 0.000189
-3.97%
$ 377,900 $ 955
Apr 21, 8 AM $ 0.000197
+0.00%
$ 393,520 $ 978
Apr 21, 7 AM $ 0.000197
-0.40%
$ 393,520 $ 974
Apr 21, 6 AM $ 0.000198
+0.00%
$ 395,100 $ 1,121
Apr 21, 5 AM $ 0.000198
+4.56%
$ 395,100 $ 1,097
Apr 21, 4 AM $ 0.000189
+0.00%
$ 377,880 $ 1,070
Apr 21, 3 AM $ 0.000189
+0.00%
$ 377,880 $ 1,106
Apr 21, 2 AM $ 0.000189
-0.03%
$ 377,880 $ 1,103
Apr 21, 1 AM $ 0.000189
-4.08%
$ 378,000 $ 1,156
Apr 21, 12 AM $ 0.000197
+0.00%
$ 394,060 $ 1,174
Apr 20, 11 PM $ 0.000197
+1.29%
$ 394,060 $ 1,178
Apr 20, 10 PM $ 0.000195
+2.10%
$ 389,060 $ 1,135
Apr 20, 9 PM $ 0.000191
-3.08%
$ 381,040 $ 1,195
Apr 20, 8 PM $ 0.000197
+0.20%
$ 393,140 $ 1,165
Apr 20, 7 PM $ 0.000196
+0.00%
$ 392,340 $ 1,182
Apr 20, 6 PM $ 0.000196
+0.00%
$ 392,340 $ 1,230
Apr 20, 5 PM $ 0.000196
+0.00%
$ 392,340 $ 1,284
Apr 20, 4 PM $ 0.000196
+0.00%
$ 392,340 $ 1,329
Apr 20, 3 PM $ 0.000196
+0.00%
$ 392,340 $ 1,357
Apr 20, 2 PM $ 0.000196
+0.90%
$ 392,340 $ 1,391
Apr 20, 1 PM $ 0.000194
+0.00%
$ 388,840 $ 1,444
Apr 20, 12 PM $ 0.000197
+0.72%
$ 393,040 $ 1,456
Apr 20, 11 AM $ 0.000195
-1.53%
$ 390,240 $ 1,421
Apr 20, 10 AM $ 0.000198
-4.51%
$ 396,300 $ 1,359
Apr 20, 9 AM $ 0.000207
-0.33%
$ 415,000 $ 1,241
Apr 20, 8 AM $ 0.000206
-1.55%
$ 411,100 $ 1,183
Apr 20, 7 AM $ 0.000209
+7.06%
$ 417,580 $ 1,137
Apr 20, 6 AM $ 0.000195
+2.69%
$ 390,060 $ 967
Apr 20, 5 AM $ 0.00019
+0.00%
$ 379,860 $ 980
Apr 20, 4 AM $ 0.00019
-3.25%
$ 379,860 $ 1,020
Apr 20, 3 AM $ 0.000196
+0.00%
$ 392,600 $ 944
Apr 20, 2 AM $ 0.000196
+2.50%
$ 392,600 $ 911
Apr 20, 1 AM $ 0.000192
+0.01%
$ 383,020 $ 835
Apr 20, 12 AM $ 0.000191
+0.00%
$ 382,980 $ 842
Apr 19, 11 PM $ 0.000191
+0.02%
$ 382,980 $ 820
Apr 19, 10 PM $ 0.000191
+1.56%
$ 382,920 $ 832
Apr 19, 9 PM $ 0.000189
-3.83%
$ 377,040 $ 812
Apr 19, 8 PM $ 0.000196
+0.29%
$ 392,060 $ 832
Apr 19, 7 PM $ 0.000195
+0.00%
$ 390,920 $ 863
Apr 19, 6 PM $ 0.000195
-0.55%
$ 390,920 $ 864
Apr 19, 5 PM $ 0.000197
+1.21%
$ 393,100 $ 825
Apr 19, 4 PM $ 0.000194
+0.00%
$ 388,400 $ 797
Apr 19, 3 PM $ 0.000194
-0.99%
$ 388,400 $ 797
Apr 19, 2 PM $ 0.000196
+2.47%
$ 392,300 $ 783
Apr 19, 1 PM $ 0.000191
+0.00%
$ 382,840 $ 727
Apr 19, 12 PM $ 0.000191
+0.28%
$ 382,840 $ 747
Apr 19, 11 AM $ 0.000191
-1.81%
$ 381,780 $ 755
Apr 19, 10 AM $ 0.000194
+1.84%
$ 388,800 $ 798
Apr 19, 9 AM $ 0.000191
-1.07%
$ 381,780 $ 926