Pando Historical Data

PANDO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000486
+0.21%
$ 97,160 $ 13,333
Jan 13, 3 AM $ 0.0000485
-0.21%
$ 96,960 $ 13,402
Jan 13, 2 AM $ 0.0000486
+0.00%
$ 97,160 $ 13,363
Jan 13, 1 AM $ 0.0000486
+0.64%
$ 97,160 $ 13,524
Jan 13, 12 AM $ 0.0000483
-0.23%
$ 96,540 $ 13,650
Jan 12, 11 PM $ 0.0000484
+1.07%
$ 96,760 $ 13,634
Jan 12, 10 PM $ 0.0000479
-1.05%
$ 95,740 $ 13,673
Jan 12, 9 PM $ 0.0000485
+0.23%
$ 96,980 $ 13,653
Jan 12, 8 PM $ 0.0000484
-0.23%
$ 96,980 $ 13,785
Jan 12, 7 PM $ 0.0000485
-1.44%
$ 96,980 $ 13,717
Jan 12, 6 PM $ 0.0000492
-0.22%
$ 98,400 $ 13,667
Jan 12, 5 PM $ 0.0000494
+3.95%
$ 98,840 $ 13,623
Jan 12, 4 PM $ 0.0000475
+0.38%
$ 95,080 $ 13,576
Jan 12, 3 PM $ 0.0000474
-4.32%
$ 94,720 $ 13,460
Jan 12, 2 PM $ 0.0000495
-1.12%
$ 99,000 $ 13,312
Jan 12, 1 PM $ 0.0000501
+1.67%
$ 100,120 $ 13,336
Jan 12, 12 PM $ 0.0000492
-0.22%
$ 98,480 $ 13,171
Jan 12, 6 AM $ 0.000041
+0.00%
$ 82,020 $ 12,395
Jan 12, 5 AM $ 0.000041
+0.00%
$ 82,020 $ 12,404
Jan 12, 4 AM $ 0.000041
-0.12%
$ 82,020 $ 12,384
Jan 12, 3 AM $ 0.0000411
+0.00%
$ 82,120 $ 12,277
Jan 12, 2 AM $ 0.0000411
+0.27%
$ 82,120 $ 12,358
Jan 12, 1 AM $ 0.0000409
+0.64%
$ 81,900 $ 12,198
Jan 12, 12 AM $ 0.0000407
+0.25%
$ 81,380 $ 12,104
Jan 11, 11 PM $ 0.0000406
+0.00%
$ 81,180 $ 11,988
Jan 11, 10 PM $ 0.0000406
-0.25%
$ 81,180 $ 11,934
Jan 11, 9 PM $ 0.0000407
+0.25%
$ 81,380 $ 11,966
Jan 11, 8 PM $ 0.0000406
+0.00%
$ 81,380 $ 11,945
Jan 11, 7 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,909
Jan 11, 6 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,902
Jan 11, 5 PM $ 0.0000407
+0.00%
$ 81,380 $ 11,828
Jan 11, 4 PM $ 0.0000407
+0.25%
$ 81,380 $ 11,796
Jan 11, 3 PM $ 0.0000406
-0.25%
$ 81,180 $ 11,723
Jan 11, 2 PM $ 0.0000407
+0.27%
$ 81,380 $ 11,835
Jan 11, 1 PM $ 0.0000405
-0.25%
$ 80,960 $ 11,762
Jan 11, 12 PM $ 0.0000406
-1.34%
$ 81,160 $ 11,853
Jan 11, 11 AM $ 0.0000411
-0.24%
$ 82,260 $ 11,775
Jan 11, 10 AM $ 0.0000412
+0.00%
$ 82,260 $ 11,788
Jan 11, 9 AM $ 0.0000412
+0.00%
$ 82,460 $ 11,830
Jan 11, 8 AM $ 0.0000412
-0.48%
$ 82,460 $ 11,867
Jan 11, 7 AM $ 0.0000414
-0.22%
$ 82,860 $ 11,899
Jan 11, 6 AM $ 0.0000414
-0.22%
$ 82,860 $ 11,938
Jan 11, 5 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,019
Jan 11, 4 AM $ 0.0000414
-0.24%
$ 82,860 $ 12,052
Jan 11, 3 AM $ 0.0000415
+0.24%
$ 83,060 $ 12,263
Jan 11, 2 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,218
Jan 11, 1 AM $ 0.0000414
+0.00%
$ 82,860 $ 12,277
Jan 11, 12 AM $ 0.0000415
+0.24%
$ 83,060 $ 12,228
Jan 10, 11 PM $ 0.0000415
-0.81%
$ 83,060 $ 12,338
Jan 10, 10 PM $ 0.0000411
-1.89%
$ 82,180 $ 12,324