Pando Historical Data

PANDO Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000194
+1.84%
$ 388,800 $ 798
Apr 19, 9 AM $ 0.000191
-1.07%
$ 381,780 $ 926
Apr 19, 8 AM $ 0.000193
-0.54%
$ 385,900 $ 960
Apr 19, 7 AM $ 0.000194
+0.00%
$ 388,000 $ 999
Apr 19, 6 AM $ 0.000194
+0.00%
$ 388,000 $ 1,007
Apr 19, 5 AM $ 0.000194
+0.00%
$ 388,000 $ 1,009
Apr 19, 4 AM $ 0.000194
+0.00%
$ 388,000 $ 1,026
Apr 19, 3 AM $ 0.000194
+0.00%
$ 388,000 $ 1,049
Apr 19, 2 AM $ 0.000194
+0.00%
$ 388,000 $ 1,141
Apr 19, 1 AM $ 0.000194
+1.46%
$ 388,000 $ 1,237
Apr 19, 12 AM $ 0.000191
-1.44%
$ 382,400 $ 1,292
Apr 18, 11 PM $ 0.000194
+0.03%
$ 388,000 $ 1,330
Apr 18, 10 PM $ 0.000194
+2.90%
$ 387,900 $ 1,317
Apr 18, 9 PM $ 0.000188
-2.82%
$ 376,980 $ 1,338
Apr 18, 8 PM $ 0.000194
+0.00%
$ 387,900 $ 1,312
Apr 18, 7 PM $ 0.000194
-0.23%
$ 387,900 $ 1,265
Apr 18, 6 PM $ 0.000194
+1.86%
$ 388,800 $ 1,216
Apr 18, 5 PM $ 0.000191
+0.49%
$ 381,700 $ 1,248
Apr 18, 4 PM $ 0.00019
+0.00%
$ 379,820 $ 1,251
Apr 18, 3 PM $ 0.00019
+0.35%
$ 379,820 $ 1,264
Apr 18, 2 PM $ 0.000189
-0.02%
$ 378,480 $ 1,264
Apr 18, 1 PM $ 0.000189
-0.53%
$ 378,560 $ 1,262
Apr 18, 12 PM $ 0.00019
+0.25%
$ 380,560 $ 1,256
Apr 18, 11 AM $ 0.00019
-1.31%
$ 379,620 $ 1,232
Apr 18, 10 AM $ 0.000192
+2.02%
$ 384,640 $ 1,249
Apr 18, 9 AM $ 0.000189
-0.05%
$ 377,020 $ 1,158
Apr 18, 8 AM $ 0.000189
+0.01%
$ 377,200 $ 1,392
Apr 18, 7 AM $ 0.000189
+0.01%
$ 377,180 $ 1,395
Apr 18, 6 AM $ 0.000189
+0.01%
$ 377,140 $ 1,681
Apr 18, 5 AM $ 0.000189
+1.68%
$ 377,100 $ 2,036
Apr 18, 4 AM $ 0.000189
+3.69%
$ 378,240 $ 2,391
Apr 18, 3 AM $ 0.000182
-0.27%
$ 364,780 $ 2,813
Apr 18, 2 AM $ 0.000183
+1.33%
$ 365,780 $ 3,238
Apr 18, 1 AM $ 0.00018
-3.86%
$ 360,980 $ 3,576
Apr 18, 12 AM $ 0.000188
-0.93%
$ 375,480 $ 3,941
Apr 17, 11 PM $ 0.000189
+0.00%
$ 379,000 $ 4,272
Apr 17, 10 PM $ 0.000189
+0.58%
$ 379,000 $ 4,708
Apr 17, 9 PM $ 0.000188
+0.20%
$ 376,820 $ 5,111
Apr 17, 8 PM $ 0.000188
-0.20%
$ 376,060 $ 5,412
Apr 17, 7 PM $ 0.000188
+0.00%
$ 376,820 $ 5,555
Apr 17, 6 PM $ 0.000188
-0.47%
$ 376,820 $ 6,019
Apr 17, 5 PM $ 0.000189
+0.48%
$ 378,600 $ 6,412
Apr 17, 4 PM $ 0.000188
-2.79%
$ 376,800 $ 6,838
Apr 17, 3 PM $ 0.000194
-0.76%
$ 387,620 $ 7,219
Apr 17, 2 PM $ 0.000195
+0.04%
$ 390,600 $ 7,628
Apr 17, 1 PM $ 0.000195
+2.22%
$ 390,440 $ 8,738
Apr 17, 12 PM $ 0.000191
-1.72%
$ 381,960 $ 9,163
Apr 17, 11 AM $ 0.000194
+0.00%
$ 388,660 $ 9,592
Apr 17, 10 AM $ 0.000194
+2.71%
$ 388,660 $ 9,887
Apr 17, 9 AM $ 0.000189
-11.46%
$ 378,400 $ 10,228