Pando Historical Data

PANDO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.0000415
-0.81%
$ 83,060 $ 12,338
Jan 10, 10 PM $ 0.0000411
-1.89%
$ 82,180 $ 12,324
Jan 10, 9 PM $ 0.0000419
+0.00%
$ 83,760 $ 12,257
Jan 10, 8 PM $ 0.0000419
+3.20%
$ 83,940 $ 12,212
Jan 10, 7 PM $ 0.0000406
+0.00%
$ 81,160 $ 12,284
Jan 10, 6 PM $ 0.0000406
+0.00%
$ 81,160 $ 12,328
Jan 10, 5 PM $ 0.0000406
+0.25%
$ 81,160 $ 12,258
Jan 10, 4 PM $ 0.0000405
+0.00%
$ 80,960 $ 12,247
Jan 10, 3 PM $ 0.0000405
-5.04%
$ 80,960 $ 12,217
Jan 10, 2 PM $ 0.0000425
-1.16%
$ 85,060 $ 12,087
Jan 10, 1 PM $ 0.000043
-0.83%
$ 86,060 $ 12,080
Jan 10, 12 PM $ 0.0000434
+7.48%
$ 86,780 $ 11,988
Jan 10, 10 AM $ 0.0000388
-0.15%
$ 77,640 $ 11,899
Jan 10, 9 AM $ 0.0000387
+0.00%
$ 77,340 $ 11,901
Jan 10, 8 AM $ 0.0000396
+0.00%
$ 79,280 $ 11,908
Jan 10, 7 AM $ 0.0000396
+2.11%
$ 79,280 $ 11,854
Jan 10, 6 AM $ 0.0000404
-0.62%
$ 80,800 $ 11,857
Jan 10, 5 AM $ 0.0000406
+4.90%
$ 81,300 $ 11,904
Jan 10, 4 AM $ 0.0000387
-2.66%
$ 77,500 $ 11,918
Jan 10, 3 AM $ 0.0000398
-2.19%
$ 79,620 $ 11,785
Jan 10, 2 AM $ 0.0000407
+0.22%
$ 81,400 $ 11,743
Jan 10, 1 AM $ 0.0000406
-0.22%
$ 81,220 $ 11,645
Jan 10, 12 AM $ 0.0000407
+0.22%
$ 81,400 $ 11,716
Jan 9, 11 PM $ 0.0000407
+0.22%
$ 81,400 $ 11,672
Jan 9, 10 PM $ 0.0000406
+0.00%
$ 81,220 $ 11,716
Jan 9, 9 PM $ 0.0000406
+1.91%
$ 81,220 $ 11,699
Jan 9, 8 PM $ 0.0000398
-0.15%
$ 79,700 $ 11,563
Jan 9, 7 PM $ 0.0000399
+0.00%
$ 79,820 $ 11,515
Jan 9, 6 PM $ 0.0000399
+0.00%
$ 79,820 $ 11,511
Jan 9, 5 PM $ 0.0000399
+0.20%
$ 79,820 $ 11,595
Jan 9, 4 PM $ 0.0000398
+0.00%
$ 79,660 $ 11,638
Jan 9, 3 PM $ 0.0000398
-0.13%
$ 79,660 $ 11,823
Jan 9, 2 PM $ 0.0000399
-0.23%
$ 79,760 $ 11,933
Jan 9, 1 PM $ 0.00004
-2.32%
$ 79,760 $ 11,951
Jan 9, 12 PM $ 0.0000409
+0.00%
$ 81,840 $ 12,034
Jan 9, 11 AM $ 0.0000409
-0.24%
$ 81,840 $ 11,940
Jan 9, 10 AM $ 0.000041
+0.24%
$ 82,040 $ 11,963
Jan 9, 9 AM $ 0.0000409
-0.24%
$ 81,840 $ 12,004
Jan 9, 8 AM $ 0.000041
+0.00%
$ 82,040 $ 11,979
Jan 9, 7 AM $ 0.000041
+0.00%
$ 82,040 $ 12,001
Jan 9, 6 AM $ 0.000041
+0.00%
$ 82,040 $ 12,069
Jan 9, 5 AM $ 0.000041
+0.20%
$ 82,040 $ 12,154
Jan 9, 4 AM $ 0.0000409
-0.24%
$ 81,880 $ 12,133
Jan 9, 3 AM $ 0.000041
+4.00%
$ 82,080 $ 12,236
Jan 9, 2 AM $ 0.0000395
-1.13%
$ 78,920 $ 12,398
Jan 9, 1 AM $ 0.0000399
-2.42%
$ 79,820 $ 12,497
Jan 9, 12 AM $ 0.0000409
+0.25%
$ 81,800 $ 12,479
Jan 8, 11 PM $ 0.0000409
+2.48%
$ 81,800 $ 12,407
Jan 8, 10 PM $ 0.0000399
-2.82%
$ 79,820 $ 12,410
Jan 8, 9 PM $ 0.0000411
-1.35%
$ 82,140 $ 12,394