Pando Historical Data

PANDO Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $0.0004
+0.20%
$800,500 $7,496
Jun 5, 9 PM $0.000399
-1.41%
$798,880 $7,568
Jun 5, 8 PM $0.000405
-1.27%
$810,340 $7,629
Jun 5, 7 PM $0.00041
+4.24%
$820,740 $7,647
Jun 5, 6 PM $0.000394
-4.91%
$787,380 $7,576
Jun 5, 5 PM $0.000414
+3.51%
$828,080 $6,610
Jun 5, 4 PM $0.0004
-0.94%
$800,000 $6,546
Jun 5, 3 PM $0.000404
+10.08%
$807,580 $4,872
Jun 5, 2 PM $0.000367
-9.22%
$733,600 $4,793
Jun 5, 1 PM $0.000404
+0.01%
$808,080 $5,676
Jun 5, 12 PM $0.000404
-0.02%
$808,000 $5,788
Jun 5, 11 AM $0.000404
+3.61%
$808,160 $4,767
Jun 5, 10 AM $0.00039
-3.47%
$780,000 $4,559
Jun 5, 9 AM $0.000404
+2.80%
$808,000 $4,564
Jun 5, 8 AM $0.000393
+3.86%
$785,980 $4,133
Jun 5, 7 AM $0.000378
-5.40%
$756,780 $4,624
Jun 5, 6 AM $0.0004
-2.01%
$800,020 $4,517
Jun 5, 5 AM $0.000408
+5.69%
$816,460 $4,642
Jun 5, 4 AM $0.000386
-5.47%
$772,520 $4,574
Jun 5, 3 AM $0.000409
+1.64%
$817,180 $4,550
Jun 5, 2 AM $0.000401
+2.81%
$802,000 $4,911
Jun 5, 1 AM $0.00039
+3.22%
$780,100 $3,918
Jun 5, 12 AM $0.000378
+0.93%
$755,760 $3,727
Jun 4, 11 PM $0.000378
+1.75%
$755,760 $3,733
Jun 4, 10 PM $0.000371
-3.35%
$742,760 $3,665
Jun 4, 9 PM $0.000384
+1.12%
$768,520 $3,707
Jun 4, 8 PM $0.00038
-1.25%
$760,020 $3,752
Jun 4, 7 PM $0.000385
-4.89%
$769,640 $3,725
Jun 4, 6 PM $0.000405
+0.00%
$809,180 $3,762
Jun 4, 5 PM $0.000405
-1.32%
$809,180 $4,054
Jun 4, 4 PM $0.00041
-1.39%
$820,000 $4,070
Jun 4, 3 PM $0.000416
+8.05%
$831,580 $4,031
Jun 4, 2 PM $0.000385
+8.52%
$769,640 $3,954
Jun 4, 1 PM $0.000355
-0.21%
$709,185 $2,911
Jun 4, 12 PM $0.000355
-4.76%
$710,683 $2,796
Jun 4, 8 AM $0.000247
+0.76%
$494,620 $1,988
Jun 4, 7 AM $0.000245
-4.61%
$490,900 $1,981
Jun 4, 6 AM $0.000257
+10.68%
$514,600 $2,365
Jun 4, 5 AM $0.000232
+1.59%
$464,960 $2,293
Jun 4, 4 AM $0.000229
+0.07%
$457,680 $2,276
Jun 4, 3 AM $0.000229
-5.64%
$457,360 $2,276
Jun 4, 2 AM $0.000231
-0.43%
$462,980 $2,185
Jun 4, 1 AM $0.000233
-13.68%
$466,000 $2,168
Jun 4, 12 AM $0.00027
-0.74%
$539,880 $1,999
Jun 3, 11 PM $0.000272
-1.52%
$543,920 $1,976
Jun 3, 10 PM $0.000276
-4.47%
$552,340 $1,968
Jun 3, 9 PM $0.000289
-1.97%
$578,180 $1,849
Jun 3, 8 PM $0.000295
+3.77%
$589,800 $1,792
Jun 3, 7 PM $0.000284
-2.88%
$568,360 $1,760
Jun 3, 6 PM $0.000293
-5.64%
$585,200 $1,809