Pando Historical Data

PANDO Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000189
-11.46%
$ 378,400 $ 10,228
Apr 17, 8 AM $ 0.000205
-4.84%
$ 410,500 $ 10,249
Apr 17, 7 AM $ 0.000222
+0.17%
$ 444,560 $ 10,678
Apr 17, 6 AM $ 0.000222
-0.25%
$ 444,720 $ 10,780
Apr 17, 5 AM $ 0.000223
-0.20%
$ 445,840 $ 10,723
Apr 17, 3 AM $ 0.000209
-5.56%
$ 417,780 $ 10,691
Apr 17, 2 AM $ 0.000221
-0.57%
$ 441,460 $ 10,550
Apr 17, 1 AM $ 0.000222
+5.97%
$ 444,000 $ 10,419
Apr 17, 12 AM $ 0.000209
-6.49%
$ 418,160 $ 10,345
Apr 16, 11 PM $ 0.000224
+0.00%
$ 447,160 $ 10,469
Apr 16, 10 PM $ 0.000209
+0.00%
$ 418,600 $ 10,268
Apr 16, 9 PM $ 0.000209
-6.69%
$ 418,600 $ 10,284
Apr 16, 8 PM $ 0.000224
+0.92%
$ 448,620 $ 10,288
Apr 16, 7 PM $ 0.000222
+0.40%
$ 444,520 $ 10,585
Apr 16, 6 PM $ 0.00021
-0.03%
$ 420,500 $ 10,499
Apr 16, 5 PM $ 0.00021
-5.60%
$ 420,640 $ 10,452
Apr 16, 4 PM $ 0.000223
+6.19%
$ 445,600 $ 10,308
Apr 16, 3 PM $ 0.00021
+0.04%
$ 420,500 $ 10,261
Apr 16, 2 PM $ 0.00021
-5.79%
$ 420,340 $ 10,247
Apr 16, 1 PM $ 0.000222
+0.00%
$ 444,620 $ 9,498
Apr 16, 12 PM $ 0.000222
-0.55%
$ 444,600 $ 9,503
Apr 16, 11 AM $ 0.000224
+2.23%
$ 447,060 $ 9,500
Apr 16, 10 AM $ 0.000219
+0.80%
$ 437,300 $ 9,607
Apr 16, 9 AM $ 0.000217
-2.42%
$ 433,840 $ 9,859
Apr 16, 8 AM $ 0.000218
-2.00%
$ 435,560 $ 9,961
Apr 16, 7 AM $ 0.000223
+4.75%
$ 446,080 $ 9,951
Apr 16, 6 AM $ 0.000213
-1.18%
$ 425,860 $ 10,580
Apr 16, 5 AM $ 0.000215
-0.07%
$ 430,460 $ 10,631
Apr 16, 4 AM $ 0.000215
-3.84%
$ 430,780 $ 10,743
Apr 16, 3 AM $ 0.000224
+0.20%
$ 447,960 $ 10,714
Apr 16, 2 AM $ 0.000224
+0.00%
$ 447,060 $ 10,754
Apr 16, 1 AM $ 0.000224
+0.05%
$ 447,060 $ 10,927
Apr 16, 12 AM $ 0.000223
+4.96%
$ 446,840 $ 10,992
Apr 15, 11 PM $ 0.000213
-4.91%
$ 425,720 $ 10,924
Apr 15, 10 PM $ 0.000224
-0.21%
$ 447,680 $ 10,929
Apr 15, 9 PM $ 0.000224
+0.00%
$ 448,600 $ 10,872
Apr 15, 8 PM $ 0.000224
+0.21%
$ 448,600 $ 10,858
Apr 15, 7 PM $ 0.000224
+4.62%
$ 448,600 $ 10,877
Apr 15, 6 PM $ 0.000214
-1.75%
$ 428,780 $ 10,982
Apr 15, 5 PM $ 0.000218
+1.16%
$ 436,400 $ 10,983
Apr 15, 4 PM $ 0.000216
-4.26%
$ 431,400 $ 11,107
Apr 15, 3 PM $ 0.000225
-2.60%
$ 450,600 $ 11,076
Apr 15, 2 PM $ 0.000231
-0.25%
$ 462,620 $ 11,057
Apr 15, 1 PM $ 0.000232
-0.60%
$ 463,800 $ 11,088
Apr 15, 7 AM $ 0.000193
+0.20%
$ 385,620 $ 10,216
Apr 15, 6 AM $ 0.000192
-0.21%
$ 384,840 $ 10,160
Apr 15, 5 AM $ 0.000193
+5.96%
$ 385,660 $ 10,121
Apr 15, 4 AM $ 0.000182
-0.55%
$ 363,980 $ 10,036
Apr 15, 3 AM $ 0.000183
+0.15%
$ 366,000 $ 9,957
Apr 15, 2 AM $ 0.000183
+0.60%
$ 365,440 $ 9,991