Pando Historical Data

PANDO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000411
-1.35%
$ 82,140 $ 12,394
Jan 8, 8 PM $ 0.0000416
+0.00%
$ 83,260 $ 12,402
Jan 8, 7 PM $ 0.0000416
+0.00%
$ 83,260 $ 12,425
Jan 8, 6 PM $ 0.0000416
+0.00%
$ 83,260 $ 12,411
Jan 8, 5 PM $ 0.0000416
+0.22%
$ 83,260 $ 12,396
Jan 8, 4 PM $ 0.0000415
+4.63%
$ 83,080 $ 12,414
Jan 8, 3 PM $ 0.0000397
+0.38%
$ 78,640 $ 12,249
Jan 8, 2 PM $ 0.0000397
-1.02%
$ 79,400 $ 12,174
Jan 8, 1 PM $ 0.0000401
+0.22%
$ 80,220 $ 12,159
Jan 8, 12 PM $ 0.00004
+0.43%
$ 80,040 $ 12,122
Jan 8, 11 AM $ 0.0000398
-4.87%
$ 79,700 $ 12,149
Jan 8, 10 AM $ 0.0000432
-0.23%
$ 86,340 $ 12,085
Jan 8, 9 AM $ 0.0000433
+0.00%
$ 86,540 $ 12,085
Jan 8, 8 AM $ 0.0000433
+0.32%
$ 86,540 $ 12,059
Jan 8, 7 AM $ 0.0000431
-0.21%
$ 86,260 $ 12,023
Jan 8, 6 AM $ 0.0000432
-0.39%
$ 86,440 $ 11,893
Jan 8, 5 AM $ 0.0000434
+0.91%
$ 86,780 $ 11,787
Jan 8, 4 AM $ 0.0000432
+1.24%
$ 86,340 $ 11,750
Jan 8, 3 AM $ 0.0000426
+0.00%
$ 85,280 $ 11,640
Jan 8, 2 AM $ 0.0000426
+0.33%
$ 85,280 $ 11,630
Jan 8, 1 AM $ 0.0000425
+4.55%
$ 85,000 $ 11,594
Jan 8, 12 AM $ 0.0000395
-2.23%
$ 79,000 $ 11,650
Jan 7, 11 PM $ 0.0000404
+4.07%
$ 80,800 $ 11,656
Jan 7, 10 PM $ 0.0000388
+0.00%
$ 77,640 $ 11,619
Jan 7, 9 PM $ 0.0000388
+0.15%
$ 77,640 $ 11,744
Jan 7, 8 PM $ 0.0000388
+0.00%
$ 77,520 $ 11,795
Jan 7, 7 PM $ 0.0000388
-0.03%
$ 77,520 $ 11,805
Jan 7, 6 PM $ 0.0000388
+0.00%
$ 77,540 $ 11,877
Jan 7, 5 PM $ 0.0000388
-0.46%
$ 77,520 $ 11,865
Jan 7, 4 PM $ 0.0000389
-3.47%
$ 77,880 $ 11,982
Jan 7, 3 PM $ 0.0000403
+0.52%
$ 80,680 $ 12,007
Jan 7, 2 PM $ 0.0000403
+0.55%
$ 80,700 $ 12,003
Jan 7, 8 AM $ 0.0000474
+0.00%
$ 94,860 $ 12,410
Jan 7, 7 AM $ 0.0000474
-0.23%
$ 94,860 $ 12,442
Jan 7, 6 AM $ 0.0000474
-0.06%
$ 94,860 $ 12,526
Jan 7, 5 AM $ 0.0000474
-1.00%
$ 94,720 $ 12,531
Jan 7, 4 AM $ 0.0000477
+0.65%
$ 95,460 $ 12,594
Jan 7, 3 AM $ 0.0000474
-0.46%
$ 94,840 $ 12,616
Jan 7, 2 AM $ 0.0000477
+0.19%
$ 95,480 $ 12,572
Jan 7, 1 AM $ 0.0000476
+0.19%
$ 95,300 $ 12,552
Jan 7, 12 AM $ 0.0000476
+6.26%
$ 95,120 $ 12,646
Jan 6, 11 PM $ 0.0000448
+1.68%
$ 89,520 $ 12,474
Jan 6, 10 PM $ 0.000044
-0.20%
$ 88,040 $ 12,500
Jan 6, 9 PM $ 0.0000441
+0.20%
$ 88,220 $ 12,468
Jan 6, 8 PM $ 0.0000441
-1.39%
$ 88,220 $ 12,455
Jan 6, 7 PM $ 0.0000446
-0.67%
$ 89,280 $ 12,487
Jan 6, 6 PM $ 0.0000448
+1.43%
$ 89,680 $ 12,454
Jan 6, 5 PM $ 0.0000442
-0.25%
$ 88,420 $ 12,564
Jan 6, 4 PM $ 0.0000443
+0.43%
$ 88,640 $ 12,633
Jan 6, 3 PM $ 0.0000441
-0.56%
$ 88,260 $ 12,663