Pando Historical Data

PANDO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3, 5 PM $0.0000392
+0.00%
$78,380 $243
Sep 3, 4 PM $0.0000392
-6.24%
$78,380 $243
Sep 3, 3 PM $0.0000418
+0.00%
$83,600 $227
Sep 3, 2 PM $0.0000418
+6.39%
$83,600 $227
Sep 3, 1 PM $0.0000393
-0.48%
$78,580 $226
Sep 3, 12 PM $0.0000395
-0.73%
$78,960 $217
Sep 3, 11 AM $0.0000398
-0.40%
$79,680 $200
Sep 3, 10 AM $0.00004
-14.89%
$80,000 $184
Sep 3, 9 AM $0.000047
+25.67%
$94,000 $148
Sep 3, 8 AM $0.0000374
+0.00%
$74,800 $72
Sep 3, 7 AM $0.0000374
+1.08%
$74,800 $76
Sep 3, 6 AM $0.000037
-0.48%
$74,000 $60
Sep 3, 5 AM $0.0000372
+0.00%
$74,360 $60
Sep 3, 4 AM $0.0000372
+0.00%
$74,360 $64
Sep 3, 3 AM $0.0000372
+0.24%
$74,360 $68
Sep 3, 2 AM $0.0000371
+0.24%
$74,180 $66
Sep 3, 1 AM $0.000037
-0.27%
$74,000 $72
Sep 3, 12 AM $0.0000371
+4.62%
$74,200 $63
Sep 2, 11 PM $0.0000355
+0.00%
$70,920 $70
Sep 2, 10 PM $0.0000355
+0.00%
$70,920 $82
Sep 2, 9 PM $0.0000355
+0.00%
$70,920 $82
Sep 2, 8 PM $0.0000355
+0.00%
$70,920 $86
Sep 2, 7 PM $0.0000355
+0.00%
$70,920 $86
Sep 2, 6 PM $0.0000355
+0.00%
$70,920 $86
Sep 2, 5 PM $0.0000355
+0.00%
$70,920 $94
Sep 2, 4 PM $0.0000355
-9.49%
$70,920 $96
Sep 2, 3 PM $0.0000392
+0.00%
$78,360 $95
Sep 2, 2 PM $0.0000392
+12.14%
$78,360 $103
Sep 2, 1 PM $0.0000349
+0.95%
$69,880 $289
Sep 2, 12 PM $0.0000346
+0.23%
$69,220 $315
Sep 2, 11 AM $0.0000345
+0.00%
$69,060 $319
Sep 2, 10 AM $0.0000345
+0.00%
$69,060 $334
Sep 2, 9 AM $0.0000345
+0.23%
$69,060 $334
Sep 2, 8 AM $0.0000344
-0.09%
$68,900 $330
Sep 2, 7 AM $0.0000345
+0.00%
$68,960 $334
Sep 2, 6 AM $0.0000345
+0.00%
$68,960 $384
Sep 2, 5 AM $0.0000345
+0.32%
$68,960 $414
Sep 2, 4 AM $0.0000344
+0.00%
$68,740 $410
Sep 2, 3 AM $0.0000344
+0.26%
$68,740 $406
Sep 2, 2 AM $0.0000343
+2.48%
$68,560 $403
Sep 2, 1 AM $0.0000334
+0.00%
$66,900 $392
Sep 2, 12 AM $0.0000334
-0.24%
$66,900 $392
Sep 1, 11 PM $0.0000335
+0.24%
$67,060 $380
Sep 1, 10 PM $0.0000334
+0.00%
$66,900 $368
Sep 1, 9 PM $0.0000334
+0.00%
$66,900 $368
Sep 1, 8 PM $0.0000334
+0.00%
$66,900 $364
Sep 1, 7 PM $0.0000334
+0.00%
$66,900 $364
Sep 1, 6 PM $0.0000334
+0.00%
$66,900 $364
Sep 1, 5 PM $0.0000334
-5.37%
$66,900 $356
Sep 1, 4 PM $0.0000353
-0.59%
$70,700 $354